DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 21:13:10.734 | 21,460 G | - | - | - | - |
| 23.03.2026 | 21:13:10.734 | 21,460 G | - | - | - | - |
| 23.03.2026 | 20:44:10.398 | 22,000 G | - | - | - | - |
| 23.03.2026 | 19:55:54.159 | 22,680 G | - | - | - | - |
| 23.03.2026 | 19:12:53.157 | 22,040 G | - | - | - | - |
| 23.03.2026 | 18:09:55.006 | 21,430 G | - | - | - | - |
| 23.03.2026 | 17:14:10.042 | 21,260 G | - | - | - | - |
| 23.03.2026 | 16:14:47.483 | 24,700 G | - | - | - | - |
| 23.03.2026 | 16:03:10.291 | 24,520 G | - | - | - | - |
| 23.03.2026 | 15:27:20.217 | 23,330 G | - | - | - | - |
| 23.03.2026 | 14:03:25.620 | 22,990 G | - | - | - | - |
| 23.03.2026 | 13:02:02.379 | 20,380 G | - | - | - | - |
| 23.03.2026 | 11:21:31.554 | 13,220 G | - | - | - | - |
| 23.03.2026 | 11:13:59.912 | 13,430 G | - | - | - | - |
| 23.03.2026 | 09:56:25.775 | 13,790 G | - | - | - | - |
| 20.03.2026 | 21:09:04.449 | 16,250 G | - | - | - | - |
| 20.03.2026 | 21:09:04.449 | 16,250 G | - | - | - | - |
| 20.03.2026 | 19:13:34.481 | 16,860 G | - | - | - | - |
| 20.03.2026 | 18:09:53.756 | 17,580 G | - | - | - | - |
| 20.03.2026 | 17:13:36.159 | 18,380 G | - | - | - | - |
| 20.03.2026 | 16:15:36.414 | 18,950 G | - | - | - | - |
| 20.03.2026 | 15:38:41.587 | 18,970 G | - | - | - | - |
| 20.03.2026 | 14:16:03.558 | 22,500 G | - | - | - | - |
| 20.03.2026 | 13:12:28.898 | 23,090 G | - | - | - | - |
| 20.03.2026 | 12:19:17.058 | 22,890 G | - | - | - | - |
| 20.03.2026 | 11:33:06.248 | 21,580 G | - | - | - | - |
| 20.03.2026 | 11:15:37.605 | 22,040 G | - | - | - | - |
| 20.03.2026 | 10:05:12.028 | 24,330 G | - | - | - | - |
| 20.03.2026 | 09:40:39.939 | 25,200 G | - | - | - | - |
| 20.03.2026 | 08:10:53.389 | 23,540 G | - | - | - | - |
| 19.03.2026 | 21:11:22.657 | 24,270 G | - | - | - | - |
| 19.03.2026 | 21:11:22.657 | 24,270 G | - | - | - | - |
| 19.03.2026 | 19:14:21.896 | 22,680 G | - | - | - | - |
| 19.03.2026 | 18:09:49.074 | 21,740 G | - | - | - | - |
| 19.03.2026 | 17:15:45.877 | 23,240 G | - | - | - | - |
| 19.03.2026 | 16:32:50.351 | 22,980 G | - | - | - | - |
| 19.03.2026 | 16:13:16.631 | 23,810 G | - | - | - | - |
| 19.03.2026 | 15:39:55.414 | 23,290 G | - | - | - | - |
| 19.03.2026 | 14:10:57.865 | 22,170 G | - | - | - | - |
| 19.03.2026 | 13:08:41.110 | 23,630 G | - | - | - | - |
| 19.03.2026 | 12:08:47.053 | 23,510 G | - | - | - | - |
| 19.03.2026 | 11:10:32.786 | 24,120 G | - | - | - | - |
| 19.03.2026 | 10:04:30.601 | 24,350 G | - | - | - | - |
| 19.03.2026 | 09:10:52.878 | 25,670 G | - | - | - | - |
| 19.03.2026 | 08:57:12.409 | 25,220 G | - | - | - | - |
| 19.03.2026 | 08:18:20.529 | 25,640 G | - | - | - | - |
| 18.03.2026 | 21:11:56.158 | 26,540 G | - | - | - | - |
| 18.03.2026 | 21:11:56.158 | 26,540 G | - | - | - | - |
| 18.03.2026 | 19:12:12.431 | 29,420 G | - | - | - | - |
| 18.03.2026 | 18:08:59.740 | 29,010 G | - | - | - | - |
| 18.03.2026 | 17:13:03.450 | 29,330 G | - | - | - | - |
| 18.03.2026 | 16:13:29.203 | 29,860 G | - | - | - | - |
| 18.03.2026 | 15:36:42.597 | 29,590 G | - | - | - | - |
| 18.03.2026 | 14:12:38.606 | 30,270 G | - | - | - | - |
| 18.03.2026 | 13:09:36.835 | 32,350 G | - | - | - | - |
| 18.03.2026 | 12:17:48.573 | 33,720 G | - | - | - | - |
| 18.03.2026 | 11:58:12.776 | 33,300 G | - | - | - | - |
| 18.03.2026 | 11:14:48.330 | 33,550 G | - | - | - | - |
| 18.03.2026 | 10:04:50.961 | 33,010 G | - | - | - | - |
| 18.03.2026 | 09:11:15.042 | 32,910 G | - | - | - | - |
| 18.03.2026 | 09:03:44.611 | 32,780 G | - | - | - | - |
| 17.03.2026 | 21:06:18.122 | 31,300 G | - | - | - | - |
| 17.03.2026 | 21:06:18.122 | 31,300 G | - | - | - | - |
| 17.03.2026 | 20:35:46.752 | 31,160 G | - | - | - | - |
| 17.03.2026 | 19:01:17.076 | 31,520 G | - | - | - | - |
| 17.03.2026 | 18:01:21.326 | 31,530 G | - | - | - | - |
| 17.03.2026 | 17:01:17.555 | 31,540 G | - | - | - | - |
| 17.03.2026 | 16:01:11.120 | 32,440 G | - | - | - | - |
| 17.03.2026 | 15:26:09.763 | 31,580 G | - | - | - | - |
| 17.03.2026 | 14:01:10.911 | 31,160 G | - | - | - | - |
| 17.03.2026 | 13:01:13.890 | 30,290 G | - | - | - | - |
| 17.03.2026 | 12:01:18.921 | 30,330 G | - | - | - | - |
| 17.03.2026 | 11:01:16.882 | 30,370 G | - | - | - | - |
| 17.03.2026 | 10:03:16.350 | 29,750 G | - | - | - | - |
| 16.03.2026 | 21:10:59.894 | 30,550 G | - | - | - | - |
| 16.03.2026 | 21:10:59.894 | 30,550 G | - | - | - | - |
| 16.03.2026 | 21:10:59.894 | 30,550 G | - | - | - | - |
| 16.03.2026 | 21:10:59.894 | 30,550 G | - | - | - | - |
| 16.03.2026 | 19:14:15.786 | 30,350 G | - | - | - | - |
| 16.03.2026 | 19:14:15.786 | 30,350 G | - | - | - | - |
| 16.03.2026 | 18:09:50.704 | 30,110 G | - | - | - | - |
| 16.03.2026 | 18:09:50.704 | 30,110 G | - | - | - | - |
| 16.03.2026 | 17:15:50.429 | 30,530 G | - | - | - | - |
| 16.03.2026 | 17:15:50.429 | 30,530 G | - | - | - | - |
| 16.03.2026 | 16:17:23.436 | 30,700 G | - | - | - | - |
| 16.03.2026 | 16:17:23.436 | 30,700 G | - | - | - | - |
| 16.03.2026 | 15:38:04.365 | 30,130 G | - | - | - | - |
| 16.03.2026 | 15:38:04.365 | 30,130 G | - | - | - | - |
| 16.03.2026 | 14:14:17.412 | 30,210 G | - | - | - | - |
| 16.03.2026 | 14:14:17.412 | 30,210 G | - | - | - | - |
| 16.03.2026 | 13:12:03.314 | 29,850 G | - | - | - | - |
| 16.03.2026 | 13:12:03.314 | 29,850 G | - | - | - | - |
| 16.03.2026 | 12:27:58.431 | 29,330 G | - | - | - | - |
| 16.03.2026 | 12:27:58.431 | 29,330 G | - | - | - | - |
| 16.03.2026 | 11:49:22.444 | 28,930 G | - | - | - | - |
| 16.03.2026 | 11:49:22.444 | 28,930 G | - | - | - | - |
| 16.03.2026 | 11:13:53.760 | 28,000 G | - | - | - | - |
| 16.03.2026 | 11:13:53.760 | 28,000 G | - | - | - | - |
| 16.03.2026 | 10:04:43.471 | 28,540 G | - | - | - | - |
| 16.03.2026 | 10:04:43.471 | 28,540 G | - | - | - | - |