DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 10:07:08.882 | 39,990 G | - | - | - | - |
| 23.12.2025 | 09:26:30.926 | 40,290 G | - | - | - | - |
| 23.12.2025 | 09:07:41.676 | 40,210 G | - | - | - | - |
| 23.12.2025 | 08:13:29.829 | 40,070 G | - | - | - | - |
| 22.12.2025 | 21:06:35.366 | 39,950 G | - | - | - | - |
| 22.12.2025 | 21:06:35.366 | 39,950 G | - | - | - | - |
| 22.12.2025 | 20:17:28.508 | 39,790 G | - | - | - | - |
| 22.12.2025 | 19:31:45.767 | 39,850 G | - | - | - | - |
| 22.12.2025 | 19:12:55.817 | 39,870 G | - | - | - | - |
| 22.12.2025 | 18:08:25.504 | 39,720 G | - | - | - | - |
| 22.12.2025 | 17:59:36.614 | 39,780 G | - | - | - | - |
| 22.12.2025 | 17:16:00.191 | 39,980 G | - | - | - | - |
| 22.12.2025 | 16:15:36.228 | 39,050 G | - | - | - | - |
| 22.12.2025 | 15:44:54.578 | 39,260 G | - | - | - | - |
| 22.12.2025 | 15:34:20.393 | 39,420 G | - | - | - | - |
| 22.12.2025 | 14:09:18.118 | 39,750 G | - | - | - | - |
| 22.12.2025 | 13:09:10.338 | 39,870 G | - | - | - | - |
| 22.12.2025 | 11:20:49.219 | 39,950 G | - | - | - | - |
| 22.12.2025 | 11:18:24.008 | 39,960 G | - | - | - | - |
| 22.12.2025 | 10:03:55.623 | 40,160 G | - | - | - | - |
| 22.12.2025 | 09:16:08.274 | 40,310 G | - | - | - | - |
| 22.12.2025 | 09:06:24.597 | 40,260 G | - | - | - | - |
| 22.12.2025 | 08:11:07.874 | 40,020 G | - | - | - | - |
| 19.12.2025 | 21:02:30.843 | 40,130 G | - | - | - | - |
| 19.12.2025 | 21:02:30.843 | 40,130 G | - | - | - | - |
| 19.12.2025 | 20:15:27.800 | 40,120 G | - | - | - | - |
| 19.12.2025 | 19:32:33.740 | 40,380 G | - | - | - | - |
| 19.12.2025 | 19:11:52.914 | 40,350 G | - | - | - | - |
| 19.12.2025 | 18:11:24.850 | 40,100 G | - | - | - | - |
| 19.12.2025 | 18:08:12.470 | 40,210 G | - | - | - | - |
| 19.12.2025 | 17:15:33.317 | 40,000 G | - | - | - | - |
| 19.12.2025 | 16:14:46.436 | 39,990 G | - | - | - | - |
| 19.12.2025 | 15:59:42.315 | 39,760 G | - | - | - | - |
| 19.12.2025 | 15:33:47.282 | 39,510 G | - | - | - | - |
| 19.12.2025 | 14:09:27.177 | 39,380 G | - | - | - | - |
| 19.12.2025 | 13:08:56.848 | 38,850 G | - | - | - | - |
| 19.12.2025 | 12:09:16.374 | 38,680 G | - | - | - | - |
| 19.12.2025 | 11:17:25.265 | 39,510 G | - | - | - | - |
| 19.12.2025 | 11:14:18.195 | 39,440 G | - | - | - | - |
| 19.12.2025 | 10:04:01.108 | 38,980 G | - | - | - | - |
| 19.12.2025 | 09:24:04.348 | 39,370 G | - | - | - | - |
| 19.12.2025 | 09:07:04.099 | 38,920 G | - | - | - | - |
| 19.12.2025 | 08:10:54.176 | 38,930 G | - | - | - | - |
| 18.12.2025 | 21:11:48.186 | 38,500 G | - | - | - | - |
| 18.12.2025 | 21:11:48.186 | 38,500 G | - | - | - | - |
| 18.12.2025 | 20:53:20.199 | 38,420 G | - | - | - | - |
| 18.12.2025 | 20:09:16.859 | 38,630 G | - | - | - | - |
| 18.12.2025 | 19:06:54.773 | 38,630 G | - | - | - | - |
| 18.12.2025 | 18:05:31.569 | 38,680 G | - | - | - | - |
| 18.12.2025 | 17:07:35.250 | 38,910 G | - | - | - | - |
| 18.12.2025 | 16:07:13.248 | 37,940 G | - | - | - | - |
| 18.12.2025 | 15:33:04.349 | 38,160 G | - | - | - | - |
| 18.12.2025 | 14:08:55.062 | 37,460 G | - | - | - | - |
| 18.12.2025 | 13:08:30.223 | 37,310 G | - | - | - | - |
| 18.12.2025 | 12:13:48.719 | 37,530 G | - | - | - | - |
| 18.12.2025 | 11:30:14.368 | 37,140 G | - | - | - | - |
| 18.12.2025 | 11:17:54.765 | 37,070 G | - | - | - | - |
| 18.12.2025 | 10:03:40.291 | 36,800 G | - | - | - | - |
| 18.12.2025 | 09:24:25.596 | 36,980 G | - | - | - | - |
| 18.12.2025 | 09:08:09.256 | 36,510 G | - | - | - | - |
| 18.12.2025 | 08:11:12.146 | 36,490 G | - | - | - | - |
| 17.12.2025 | 21:04:50.472 | 36,240 G | - | - | - | - |
| 17.12.2025 | 21:04:50.472 | 36,240 G | - | - | - | - |
| 17.12.2025 | 20:14:55.189 | 36,120 G | - | - | - | - |
| 17.12.2025 | 19:41:03.766 | 36,340 G | - | - | - | - |
| 17.12.2025 | 19:11:49.942 | 36,830 G | - | - | - | - |
| 17.12.2025 | 18:08:06.933 | 36,920 G | - | - | - | - |
| 17.12.2025 | 17:15:55.505 | 36,840 G | - | - | - | - |
| 17.12.2025 | 16:15:28.576 | 38,030 G | - | - | - | - |
| 17.12.2025 | 15:35:15.811 | 37,990 G | - | - | - | - |
| 17.12.2025 | 14:10:04.249 | 37,980 G | - | - | - | - |
| 17.12.2025 | 13:09:55.694 | 37,780 G | - | - | - | - |
| 17.12.2025 | 12:18:01.643 | 37,810 G | - | - | - | - |
| 17.12.2025 | 11:56:59.696 | 38,110 G | - | - | - | - |
| 17.12.2025 | 11:17:24.634 | 38,580 G | - | - | - | - |
| 17.12.2025 | 10:03:52.951 | 38,680 G | - | - | - | - |
| 17.12.2025 | 09:23:14.337 | 38,560 G | - | - | - | - |
| 17.12.2025 | 09:07:16.296 | 38,740 G | - | - | - | - |
| 17.12.2025 | 08:10:54.544 | 38,750 G | - | - | - | - |
| 16.12.2025 | 21:06:20.234 | 38,510 G | - | - | - | - |
| 16.12.2025 | 21:06:20.234 | 38,510 G | - | - | - | - |
| 16.12.2025 | 20:15:55.039 | 38,030 G | - | - | - | - |
| 16.12.2025 | 19:46:20.324 | 38,450 G | - | - | - | - |
| 16.12.2025 | 19:11:28.425 | 37,710 G | - | - | - | - |
| 16.12.2025 | 18:07:01.607 | 38,480 G | - | - | - | - |
| 16.12.2025 | 17:17:14.124 | 37,820 G | - | - | - | - |
| 16.12.2025 | 16:14:37.518 | 38,030 G | - | - | - | - |
| 16.12.2025 | 15:34:08.503 | 38,210 G | - | - | - | - |
| 16.12.2025 | 14:10:01.649 | 38,710 G | - | - | - | - |
| 16.12.2025 | 13:09:42.121 | 38,370 G | - | - | - | - |
| 16.12.2025 | 12:15:59.329 | 38,860 G | - | - | - | - |
| 16.12.2025 | 11:22:46.055 | 38,740 G | - | - | - | - |
| 16.12.2025 | 11:18:27.921 | 38,790 G | - | - | - | - |
| 16.12.2025 | 10:04:01.183 | 38,760 G | - | - | - | - |
| 16.12.2025 | 09:21:01.900 | 38,400 G | - | - | - | - |
| 16.12.2025 | 09:08:05.446 | 38,070 G | - | - | - | - |
| 16.12.2025 | 08:10:04.235 | 38,220 G | - | - | - | - |
| 15.12.2025 | 21:10:38.626 | 39,200 G | - | - | - | - |
| 15.12.2025 | 21:10:38.626 | 39,200 G | - | - | - | - |
| 15.12.2025 | 20:15:13.240 | 39,050 G | - | - | - | - |