DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 13:06:53.572 | 32,760 G | - | - | - | - |
| 17.09.2025 | 13:06:53.572 | 32,760 G | - | - | - | - |
| 17.09.2025 | 12:06:40.404 | 33,300 G | - | - | - | - |
| 17.09.2025 | 12:06:40.404 | 33,300 G | - | - | - | - |
| 17.09.2025 | 11:27:40.193 | 33,740 G | - | - | - | - |
| 17.09.2025 | 11:27:40.193 | 33,740 G | - | - | - | - |
| 17.09.2025 | 11:11:03.165 | 33,720 G | - | - | - | - |
| 17.09.2025 | 11:11:03.165 | 33,720 G | - | - | - | - |
| 17.09.2025 | 10:04:19.687 | 34,480 G | - | - | - | - |
| 17.09.2025 | 10:04:19.687 | 34,480 G | - | - | - | - |
| 17.09.2025 | 09:21:12.027 | 34,390 G | - | - | - | - |
| 17.09.2025 | 09:21:12.027 | 34,390 G | - | - | - | - |
| 17.09.2025 | 09:04:54.227 | 34,250 G | - | - | - | - |
| 17.09.2025 | 09:04:54.227 | 34,250 G | - | - | - | - |
| 17.09.2025 | 08:17:49.307 | 33,900 G | - | - | - | - |
| 17.09.2025 | 08:17:49.307 | 33,900 G | - | - | - | - |
| 17.09.2025 | 08:04:14.750 | 33,930 G | - | - | - | - |
| 17.09.2025 | 08:04:14.750 | 33,930 G | - | - | - | - |
| 16.09.2025 | 21:10:21.426 | 33,940 G | - | - | - | - |
| 16.09.2025 | 21:10:21.426 | 33,940 G | - | - | - | - |
| 16.09.2025 | 20:13:12.978 | 33,910 G | - | - | - | - |
| 16.09.2025 | 19:09:29.552 | 33,640 G | - | - | - | - |
| 16.09.2025 | 18:06:58.201 | 33,570 G | - | - | - | - |
| 16.09.2025 | 17:11:39.386 | 33,290 G | - | - | - | - |
| 16.09.2025 | 16:10:46.771 | 34,520 G | - | - | - | - |
| 16.09.2025 | 15:57:38.358 | 34,750 G | - | - | - | - |
| 16.09.2025 | 15:30:19.420 | 35,210 G | - | - | - | - |
| 16.09.2025 | 14:06:03.850 | 35,750 G | - | - | - | - |
| 16.09.2025 | 13:05:39.615 | 36,120 G | - | - | - | - |
| 16.09.2025 | 12:05:42.051 | 36,100 G | - | - | - | - |
| 16.09.2025 | 11:09:21.649 | 36,600 G | - | - | - | - |
| 16.09.2025 | 11:08:55.095 | 36,660 G | - | - | - | - |
| 16.09.2025 | 10:03:44.921 | 36,340 G | - | - | - | - |
| 16.09.2025 | 09:17:29.220 | 36,550 G | - | - | - | - |
| 16.09.2025 | 09:04:20.472 | 37,020 G | - | - | - | - |
| 16.09.2025 | 08:06:09.370 | 37,750 G | - | - | - | - |
| 15.09.2025 | 21:08:57.350 | 37,290 G | - | - | - | - |
| 15.09.2025 | 21:08:57.350 | 37,290 G | - | - | - | - |
| 15.09.2025 | 20:16:24.970 | 37,380 G | - | - | - | - |
| 15.09.2025 | 19:52:18.580 | 37,510 G | - | - | - | - |
| 15.09.2025 | 19:11:29.569 | 37,290 G | - | - | - | - |
| 15.09.2025 | 18:08:19.613 | 37,410 G | - | - | - | - |
| 15.09.2025 | 17:17:16.930 | 37,410 G | - | - | - | - |
| 15.09.2025 | 16:15:40.992 | 37,270 G | - | - | - | - |
| 15.09.2025 | 15:36:11.315 | 37,050 G | - | - | - | - |
| 15.09.2025 | 14:11:10.031 | 38,330 G | - | - | - | - |
| 15.09.2025 | 13:14:27.479 | 37,970 G | - | - | - | - |
| 15.09.2025 | 12:10:42.753 | 37,740 G | - | - | - | - |
| 15.09.2025 | 11:12:18.562 | 37,590 G | - | - | - | - |
| 15.09.2025 | 10:02:51.261 | 37,750 G | - | - | - | - |
| 15.09.2025 | 09:10:53.296 | 37,810 G | - | - | - | - |
| 15.09.2025 | 09:05:49.353 | 37,900 G | - | - | - | - |
| 15.09.2025 | 08:04:32.715 | 37,630 G | - | - | - | - |
| 12.09.2025 | 21:02:13.515 | 37,200 G | - | - | - | - |
| 12.09.2025 | 21:02:13.515 | 37,200 G | - | - | - | - |
| 12.09.2025 | 20:13:53.457 | 37,200 G | - | - | - | - |
| 12.09.2025 | 19:48:35.521 | 37,240 G | - | - | - | - |
| 12.09.2025 | 19:10:17.961 | 37,210 G | - | - | - | - |
| 12.09.2025 | 18:07:18.753 | 37,190 G | - | - | - | - |
| 12.09.2025 | 17:13:57.650 | 36,940 G | - | - | - | - |
| 12.09.2025 | 16:13:00.874 | 37,120 G | - | - | - | - |
| 12.09.2025 | 15:32:14.281 | 37,210 G | - | - | - | - |
| 12.09.2025 | 14:07:52.175 | 36,740 G | - | - | - | - |
| 12.09.2025 | 13:07:52.682 | 36,600 G | - | - | - | - |
| 12.09.2025 | 12:47:23.077 | 36,540 G | - | - | - | - |
| 12.09.2025 | 12:21:03.886 | 36,380 G | - | - | - | - |
| 12.09.2025 | 11:16:36.361 | 36,190 G | - | - | - | - |
| 12.09.2025 | 10:57:06.512 | 36,380 G | - | - | - | - |
| 12.09.2025 | 10:03:41.631 | 36,730 G | - | - | - | - |
| 12.09.2025 | 09:17:32.110 | 37,630 G | - | - | - | - |
| 12.09.2025 | 09:04:20.832 | 37,720 G | - | - | - | - |
| 12.09.2025 | 08:07:00.458 | 37,430 G | - | - | - | - |
| 11.09.2025 | 21:07:24.080 | 37,470 G | - | - | - | - |
| 11.09.2025 | 21:07:24.080 | 37,470 G | - | - | - | - |
| 11.09.2025 | 20:11:32.368 | 37,380 G | - | - | - | - |
| 11.09.2025 | 19:53:17.814 | 37,300 G | - | - | - | - |
| 11.09.2025 | 19:09:52.027 | 37,210 G | - | - | - | - |
| 11.09.2025 | 18:06:53.538 | 37,180 G | - | - | - | - |
| 11.09.2025 | 17:13:12.855 | 36,660 G | - | - | - | - |
| 11.09.2025 | 16:11:43.746 | 37,410 G | - | - | - | - |
| 11.09.2025 | 15:31:33.684 | 36,900 G | - | - | - | - |
| 11.09.2025 | 14:07:28.230 | 36,940 G | - | - | - | - |
| 11.09.2025 | 13:07:13.293 | 36,870 G | - | - | - | - |
| 11.09.2025 | 12:07:01.482 | 36,500 G | - | - | - | - |
| 11.09.2025 | 11:14:16.139 | 36,230 G | - | - | - | - |
| 11.09.2025 | 11:10:45.501 | 36,240 G | - | - | - | - |
| 11.09.2025 | 10:03:31.562 | 36,390 G | - | - | - | - |
| 11.09.2025 | 09:17:57.276 | 36,270 G | - | - | - | - |
| 11.09.2025 | 09:05:00.707 | 36,450 G | - | - | - | - |
| 11.09.2025 | 08:06:24.569 | 36,220 G | - | - | - | - |
| 10.09.2025 | 21:12:06.852 | 36,170 G | - | - | - | - |
| 10.09.2025 | 21:12:06.852 | 36,170 G | - | - | - | - |
| 10.09.2025 | 20:49:16.258 | 36,200 G | - | - | - | - |
| 10.09.2025 | 20:12:36.276 | 36,240 G | - | - | - | - |
| 10.09.2025 | 19:09:15.505 | 36,340 G | - | - | - | - |
| 10.09.2025 | 18:06:00.341 | 36,420 G | - | - | - | - |
| 10.09.2025 | 17:13:24.782 | 36,440 G | - | - | - | - |
| 10.09.2025 | 16:12:02.124 | 36,580 G | - | - | - | - |
| 10.09.2025 | 15:31:28.504 | 37,230 G | - | - | - | - |
| 10.09.2025 | 14:07:33.850 | 37,410 G | - | - | - | - |