DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 16:29:13.151 | 40,140 G | - | - | - | - |
| 02.07.2025 | 16:27:02.115 | 40,150 G | - | - | - | - |
| 02.07.2025 | 14:48:18.895 | 38,800 G | - | - | - | - |
| 02.07.2025 | 13:30:39.304 | 40,010 G | - | - | - | - |
| 02.07.2025 | 12:24:50.340 | 39,710 G | - | - | - | - |
| 02.07.2025 | 11:16:54.871 | 39,870 G | - | - | - | - |
| 02.07.2025 | 10:19:15.525 | 40,040 G | - | - | - | - |
| 02.07.2025 | 09:21:59.859 | 39,560 G | - | - | - | - |
| 01.07.2025 | 21:24:13.964 | 39,320 G | - | - | - | - |
| 01.07.2025 | 21:24:13.964 | 39,320 G | - | - | - | - |
| 01.07.2025 | 20:23:59.866 | 39,450 G | - | - | - | - |
| 01.07.2025 | 19:21:38.358 | 39,220 G | - | - | - | - |
| 01.07.2025 | 18:39:25.140 | 39,200 G | - | - | - | - |
| 01.07.2025 | 17:47:20.382 | 38,740 G | - | - | - | - |
| 01.07.2025 | 16:34:10.406 | 39,610 G | - | - | - | - |
| 01.07.2025 | 16:32:22.536 | 39,870 G | - | - | - | - |
| 01.07.2025 | 14:53:18.294 | 39,240 G | - | - | - | - |
| 01.07.2025 | 13:36:20.897 | 40,150 G | - | - | - | - |
| 01.07.2025 | 12:30:01.317 | 40,230 G | - | - | - | - |
| 01.07.2025 | 11:19:31.463 | 40,800 G | - | - | - | - |
| 01.07.2025 | 10:22:19.803 | 40,500 G | - | - | - | - |
| 01.07.2025 | 09:23:20.732 | 41,310 G | - | - | - | - |
| 30.06.2025 | 21:22:25.884 | 41,800 G | - | - | - | - |
| 30.06.2025 | 21:22:25.884 | 41,800 G | - | - | - | - |
| 30.06.2025 | 20:29:54.045 | 41,330 G | - | - | - | - |
| 30.06.2025 | 19:31:15.070 | 41,400 G | - | - | - | - |
| 30.06.2025 | 18:31:52.761 | 41,470 G | - | - | - | - |
| 30.06.2025 | 17:22:38.622 | 41,380 G | - | - | - | - |
| 30.06.2025 | 15:53:22.530 | 41,040 G | - | - | - | - |
| 30.06.2025 | 14:18:00.630 | 42,030 G | - | - | - | - |
| 30.06.2025 | 12:58:01.312 | 42,230 G | - | - | - | - |
| 30.06.2025 | 12:50:33.854 | 42,150 G | - | - | - | - |
| 30.06.2025 | 11:37:52.129 | 42,030 G | - | - | - | - |
| 30.06.2025 | 10:37:28.721 | 42,370 G | - | - | - | - |
| 30.06.2025 | 09:42:08.163 | 42,820 G | - | - | - | - |
| 27.06.2025 | 21:20:05.530 | 42,510 G | - | - | - | - |
| 27.06.2025 | 21:20:05.530 | 42,510 G | - | - | - | - |
| 27.06.2025 | 21:20:05.530 | 42,510 G | - | - | - | - |
| 27.06.2025 | 21:20:05.530 | 42,510 G | - | - | - | - |
| 27.06.2025 | 20:18:26.371 | 42,760 G | - | - | - | - |
| 27.06.2025 | 20:18:26.371 | 42,760 G | - | - | - | - |
| 27.06.2025 | 19:15:38.623 | 43,150 G | - | - | - | - |
| 27.06.2025 | 19:15:38.623 | 43,150 G | - | - | - | - |
| 27.06.2025 | 18:29:19.417 | 43,360 G | - | - | - | - |
| 27.06.2025 | 18:29:19.417 | 43,360 G | - | - | - | - |
| 27.06.2025 | 17:31:04.283 | 42,450 G | - | - | - | - |
| 27.06.2025 | 17:31:04.283 | 42,450 G | - | - | - | - |
| 27.06.2025 | 16:09:33.915 | 41,470 G | - | - | - | - |
| 27.06.2025 | 16:09:33.915 | 41,470 G | - | - | - | - |
| 27.06.2025 | 16:07:31.470 | 41,370 G | - | - | - | - |
| 27.06.2025 | 16:07:31.470 | 41,370 G | - | - | - | - |
| 27.06.2025 | 14:27:54.345 | 40,890 G | - | - | - | - |
| 27.06.2025 | 14:27:54.345 | 40,890 G | - | - | - | - |
| 27.06.2025 | 13:22:20.368 | 40,390 G | - | - | - | - |
| 27.06.2025 | 13:22:20.368 | 40,390 G | - | - | - | - |
| 27.06.2025 | 12:20:51.857 | 40,340 G | - | - | - | - |
| 27.06.2025 | 12:20:51.857 | 40,340 G | - | - | - | - |
| 27.06.2025 | 12:20:33.493 | 40,290 G | - | - | - | - |
| 27.06.2025 | 12:20:33.493 | 40,290 G | - | - | - | - |
| 27.06.2025 | 11:13:35.816 | 40,680 G | - | - | - | - |
| 27.06.2025 | 11:13:35.816 | 40,680 G | - | - | - | - |
| 27.06.2025 | 10:17:15.311 | 41,220 G | - | - | - | - |
| 27.06.2025 | 10:17:15.311 | 41,220 G | - | - | - | - |
| 26.06.2025 | 21:14:37.650 | 39,420 G | - | - | - | - |
| 26.06.2025 | 21:14:37.650 | 39,420 G | - | - | - | - |
| 26.06.2025 | 20:13:56.580 | 39,290 G | - | - | - | - |
| 26.06.2025 | 19:12:32.177 | 39,200 G | - | - | - | - |
| 26.06.2025 | 18:21:09.585 | 39,050 G | - | - | - | - |
| 26.06.2025 | 17:12:39.054 | 38,790 G | - | - | - | - |
| 26.06.2025 | 17:11:41.240 | 38,800 G | - | - | - | - |
| 26.06.2025 | 15:42:53.385 | 38,200 G | - | - | - | - |
| 26.06.2025 | 14:14:03.455 | 38,470 G | - | - | - | - |
| 26.06.2025 | 12:59:51.894 | 38,730 G | - | - | - | - |
| 26.06.2025 | 12:17:58.990 | 39,350 G | - | - | - | - |
| 26.06.2025 | 11:14:05.549 | 39,230 G | - | - | - | - |
| 26.06.2025 | 10:18:53.574 | 39,120 G | - | - | - | - |
| 25.06.2025 | 21:19:05.673 | 37,510 G | - | - | - | - |
| 25.06.2025 | 21:19:05.673 | 37,510 G | - | - | - | - |
| 25.06.2025 | 20:17:21.885 | 37,230 G | - | - | - | - |
| 25.06.2025 | 19:14:30.883 | 37,390 G | - | - | - | - |
| 25.06.2025 | 18:27:35.608 | 37,380 G | - | - | - | - |
| 25.06.2025 | 17:29:48.724 | 37,550 G | - | - | - | - |
| 25.06.2025 | 15:57:59.549 | 37,620 G | - | - | - | - |
| 25.06.2025 | 14:20:03.449 | 37,720 G | - | - | - | - |
| 25.06.2025 | 12:59:49.011 | 37,790 G | - | - | - | - |
| 25.06.2025 | 12:41:49.163 | 37,990 G | - | - | - | - |
| 25.06.2025 | 11:24:01.873 | 38,500 G | - | - | - | - |
| 25.06.2025 | 10:28:25.101 | 38,510 G | - | - | - | - |
| 25.06.2025 | 09:23:34.507 | 38,950 G | - | - | - | - |
| 24.06.2025 | 21:14:03.478 | 39,680 G | - | - | - | - |
| 24.06.2025 | 21:14:03.478 | 39,680 G | - | - | - | - |
| 24.06.2025 | 20:12:19.186 | 39,470 G | - | - | - | - |
| 24.06.2025 | 19:11:58.912 | 39,250 G | - | - | - | - |
| 24.06.2025 | 18:20:42.497 | 39,040 G | - | - | - | - |
| 24.06.2025 | 17:19:19.724 | 38,850 G | - | - | - | - |
| 24.06.2025 | 15:47:28.850 | 38,850 G | - | - | - | - |
| 24.06.2025 | 14:14:49.564 | 39,580 G | - | - | - | - |
| 24.06.2025 | 13:00:40.845 | 39,740 G | - | - | - | - |
| 24.06.2025 | 11:53:58.084 | 40,050 G | - | - | - | - |
| 24.06.2025 | 11:29:52.163 | 40,570 G | - | - | - | - |