DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:11:37.998 | 40,130 G | - | - | - | - |
| 18.09.2026 | 19:11:04.376 | 40,040 G | - | - | - | - |
| 18.09.2026 | 18:09:57.644 | 39,890 G | - | - | - | - |
| 18.09.2026 | 17:16:39.150 | 40,230 G | - | - | - | - |
| 18.09.2026 | 16:12:15.481 | 40,760 G | - | - | - | - |
| 18.09.2026 | 15:39:01.940 | 40,950 G | - | - | - | - |
| 18.09.2026 | 14:13:41.538 | 41,350 G | - | - | - | - |
| 18.09.2026 | 13:07:17.961 | 42,580 G | - | - | - | - |
| 18.09.2026 | 12:16:42.259 | 42,490 G | - | - | - | - |
| 18.09.2026 | 11:15:10.972 | 43,220 G | - | - | - | - |
| 18.09.2026 | 10:07:09.551 | 43,160 G | - | - | - | - |
| 18.09.2026 | 09:24:43.859 | 43,270 G | - | - | - | - |
| 18.09.2026 | 09:03:15.603 | 43,190 G | - | - | - | - |
| 18.09.2026 | 08:10:42.421 | 43,640 G | - | - | - | - |
| 17.09.2026 | 21:12:54.208 | 43,730 G | - | - | - | - |
| 17.09.2026 | 21:12:54.208 | 43,730 G | - | - | - | - |
| 17.09.2026 | 19:14:47.227 | 43,800 G | - | - | - | - |
| 17.09.2026 | 18:21:01.740 | 44,130 G | - | - | - | - |
| 17.09.2026 | 17:26:49.166 | 44,540 G | - | - | - | - |
| 17.09.2026 | 16:19:48.981 | 44,870 G | - | - | - | - |
| 17.09.2026 | 15:57:47.456 | 44,730 G | - | - | - | - |
| 17.09.2026 | 14:19:57.103 | 44,830 G | - | - | - | - |
| 17.09.2026 | 13:10:05.634 | 44,170 G | - | - | - | - |
| 17.09.2026 | 12:21:31.006 | 43,740 G | - | - | - | - |
| 17.09.2026 | 11:20:36.889 | 44,120 G | - | - | - | - |
| 17.09.2026 | 10:12:02.877 | 43,520 G | - | - | - | - |
| 17.09.2026 | 10:00:34.068 | 43,710 G | - | - | - | - |
| 17.09.2026 | 09:56:11.121 | 43,700 G | - | - | - | - |
| 16.09.2026 | 21:11:18.877 | 41,640 G | - | - | - | - |
| 16.09.2026 | 21:11:18.877 | 41,640 G | - | - | - | - |
| 16.09.2026 | 19:12:01.178 | 42,370 G | - | - | - | - |
| 16.09.2026 | 18:12:32.427 | 42,660 G | - | - | - | - |
| 16.09.2026 | 17:19:40.834 | 43,020 G | - | - | - | - |
| 16.09.2026 | 16:12:21.914 | 42,070 G | - | - | - | - |
| 16.09.2026 | 15:45:05.135 | 42,180 G | - | - | - | - |
| 16.09.2026 | 14:13:10.063 | 42,140 G | - | - | - | - |
| 16.09.2026 | 13:07:36.514 | 42,030 G | - | - | - | - |
| 16.09.2026 | 12:15:44.332 | 41,690 G | - | - | - | - |
| 16.09.2026 | 11:14:10.535 | 41,370 G | - | - | - | - |
| 16.09.2026 | 10:05:36.608 | 41,320 G | - | - | - | - |
| 16.09.2026 | 09:22:46.526 | 42,090 G | - | - | - | - |
| 16.09.2026 | 09:02:57.126 | 42,370 G | - | - | - | - |
| 16.09.2026 | 08:08:48.382 | 42,030 G | - | - | - | - |
| 15.09.2026 | 21:12:49.579 | 41,560 G | - | - | - | - |
| 15.09.2026 | 21:12:49.579 | 41,560 G | - | - | - | - |
| 15.09.2026 | 19:13:04.842 | 41,680 G | - | - | - | - |
| 15.09.2026 | 18:14:58.241 | 41,380 G | - | - | - | - |
| 15.09.2026 | 17:22:27.371 | 41,410 G | - | - | - | - |
| 15.09.2026 | 16:09:20.201 | 41,820 G | - | - | - | - |
| 15.09.2026 | 16:00:38.796 | 41,920 G | - | - | - | - |
| 15.09.2026 | 14:14:29.061 | 41,440 G | - | - | - | - |
| 15.09.2026 | 11:10:13.077 | 39,460 G | - | - | - | - |
| 15.09.2026 | 10:08:35.761 | 39,140 G | - | - | - | - |
| 15.09.2026 | 09:23:16.987 | 40,570 G | - | - | - | - |
| 15.09.2026 | 08:10:43.752 | 41,850 G | - | - | - | - |
| 14.09.2026 | 21:13:31.085 | 42,750 G | - | - | - | - |
| 14.09.2026 | 21:13:31.085 | 42,750 G | - | - | - | - |
| 14.09.2026 | 20:14:21.285 | 42,760 G | - | - | - | - |
| 14.09.2026 | 19:10:54.228 | 42,850 G | - | - | - | - |
| 14.09.2026 | 18:14:53.292 | 42,350 G | - | - | - | - |
| 14.09.2026 | 17:21:53.030 | 41,300 G | - | - | - | - |
| 14.09.2026 | 16:19:23.500 | 41,420 G | - | - | - | - |
| 14.09.2026 | 15:45:08.267 | 41,790 G | - | - | - | - |
| 14.09.2026 | 14:11:40.862 | 41,650 G | - | - | - | - |
| 14.09.2026 | 13:06:54.001 | 42,180 G | - | - | - | - |
| 14.09.2026 | 12:14:56.510 | 41,720 G | - | - | - | - |
| 14.09.2026 | 11:14:11.180 | 41,080 G | - | - | - | - |
| 14.09.2026 | 10:09:25.919 | 41,790 G | - | - | - | - |
| 14.09.2026 | 09:22:19.190 | 42,270 G | - | - | - | - |
| 14.09.2026 | 09:02:51.604 | 42,250 G | - | - | - | - |
| 14.09.2026 | 08:10:29.737 | 42,130 G | - | - | - | - |
| 11.09.2026 | 21:09:03.042 | 42,880 G | - | - | - | - |
| 11.09.2026 | 21:09:03.042 | 42,880 G | - | - | - | - |
| 11.09.2026 | 19:10:15.476 | 43,030 G | - | - | - | - |
| 11.09.2026 | 18:25:47.089 | 42,860 G | - | - | - | - |
| 11.09.2026 | 17:17:23.106 | 42,820 G | - | - | - | - |
| 11.09.2026 | 16:15:27.953 | 42,820 G | - | - | - | - |
| 11.09.2026 | 15:38:23.177 | 43,010 G | - | - | - | - |
| 11.09.2026 | 14:09:50.954 | 42,340 G | - | - | - | - |
| 11.09.2026 | 13:09:32.415 | 42,640 G | - | - | - | - |
| 11.09.2026 | 12:15:17.156 | 42,720 G | - | - | - | - |
| 11.09.2026 | 11:15:45.867 | 42,180 G | - | - | - | - |
| 11.09.2026 | 10:08:38.476 | 41,490 G | - | - | - | - |
| 11.09.2026 | 10:05:43.396 | 41,520 G | - | - | - | - |
| 11.09.2026 | 09:12:41.069 | 41,920 G | - | - | - | - |
| 11.09.2026 | 09:03:53.486 | 42,070 G | - | - | - | - |
| 11.09.2026 | 08:12:15.063 | 41,580 G | - | - | - | - |
| 10.09.2026 | 21:10:59.178 | 40,580 G | - | - | - | - |
| 10.09.2026 | 21:10:59.178 | 40,580 G | - | - | - | - |
| 10.09.2026 | 19:11:01.610 | 40,940 G | - | - | - | - |
| 10.09.2026 | 18:09:00.440 | 40,640 G | - | - | - | - |
| 10.09.2026 | 17:19:00.570 | 41,390 G | - | - | - | - |
| 10.09.2026 | 16:14:46.316 | 41,500 G | - | - | - | - |
| 10.09.2026 | 15:41:00.187 | 42,080 G | - | - | - | - |
| 10.09.2026 | 14:13:10.755 | 42,690 G | - | - | - | - |
| 10.09.2026 | 13:23:35.091 | 43,170 G | - | - | - | - |
| 10.09.2026 | 13:07:51.585 | 43,170 G | - | - | - | - |
| 10.09.2026 | 12:16:09.145 | 43,110 G | - | - | - | - |
| 10.09.2026 | 11:14:48.894 | 42,760 G | - | - | - | - |
| 10.09.2026 | 10:06:59.095 | 42,950 G | - | - | - | - |