DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C84
ISIN DE000MK4C845
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 14:34:49.511 | 39,170 G | - | - | - | - |
| 09.05.2025 | 13:27:57.972 | 38,380 G | - | - | - | - |
| 09.05.2025 | 12:30:28.329 | 39,150 G | - | - | - | - |
| 09.05.2025 | 11:21:28.222 | 38,980 G | - | - | - | - |
| 09.05.2025 | 10:23:03.830 | 38,730 G | - | - | - | - |
| 09.05.2025 | 09:22:55.319 | 38,940 G | - | - | - | - |
| 08.05.2025 | 21:03:34.109 | 38,500 G | - | - | - | - |
| 08.05.2025 | 21:03:34.109 | 38,500 G | - | - | - | - |
| 08.05.2025 | 20:03:08.858 | 38,200 G | - | - | - | - |
| 08.05.2025 | 19:04:28.262 | 38,570 G | - | - | - | - |
| 08.05.2025 | 18:05:04.450 | 38,300 G | - | - | - | - |
| 08.05.2025 | 18:03:22.158 | 38,240 G | - | - | - | - |
| 08.05.2025 | 16:49:37.467 | 37,310 G | - | - | - | - |
| 08.05.2025 | 14:07:52.965 | 38,020 G | - | - | - | - |
| 08.05.2025 | 12:54:57.759 | 37,930 G | - | - | - | - |
| 08.05.2025 | 12:11:55.036 | 38,210 G | - | - | - | - |
| 08.05.2025 | 11:11:42.488 | 37,660 G | - | - | - | - |
| 08.05.2025 | 10:15:14.865 | 37,160 G | - | - | - | - |
| 07.05.2025 | 21:22:54.068 | 35,660 G | - | - | - | - |
| 07.05.2025 | 21:22:54.068 | 35,660 G | - | - | - | - |
| 07.05.2025 | 20:25:32.323 | 35,040 G | - | - | - | - |
| 07.05.2025 | 19:26:42.534 | 35,800 G | - | - | - | - |
| 07.05.2025 | 18:46:10.063 | 35,680 G | - | - | - | - |
| 07.05.2025 | 17:34:31.348 | 35,520 G | - | - | - | - |
| 07.05.2025 | 16:13:24.432 | 36,060 G | - | - | - | - |
| 07.05.2025 | 16:11:38.153 | 36,130 G | - | - | - | - |
| 07.05.2025 | 14:42:03.913 | 36,350 G | - | - | - | - |
| 07.05.2025 | 13:32:55.081 | 36,660 G | - | - | - | - |
| 07.05.2025 | 12:38:26.056 | 36,420 G | - | - | - | - |
| 07.05.2025 | 12:09:04.857 | 36,390 G | - | - | - | - |
| 07.05.2025 | 11:09:55.541 | 36,870 G | - | - | - | - |
| 07.05.2025 | 10:16:58.008 | 37,130 G | - | - | - | - |
| 07.05.2025 | 09:20:33.118 | 36,740 G | - | - | - | - |
| 06.05.2025 | 21:15:50.997 | 36,550 G | - | - | - | - |
| 06.05.2025 | 21:15:50.997 | 36,550 G | - | - | - | - |
| 06.05.2025 | 20:15:13.263 | 36,120 G | - | - | - | - |
| 06.05.2025 | 19:12:52.474 | 36,610 G | - | - | - | - |
| 06.05.2025 | 18:22:55.994 | 36,710 G | - | - | - | - |
| 06.05.2025 | 17:31:09.753 | 36,770 G | - | - | - | - |
| 06.05.2025 | 16:16:20.192 | 36,880 G | - | - | - | - |
| 06.05.2025 | 16:13:59.954 | 36,030 G | - | - | - | - |
| 06.05.2025 | 14:32:09.928 | 36,110 G | - | - | - | - |
| 06.05.2025 | 13:34:02.844 | 35,770 G | - | - | - | - |
| 06.05.2025 | 12:32:11.198 | 35,370 G | - | - | - | - |
| 06.05.2025 | 11:23:49.542 | 33,460 G | - | - | - | - |
| 06.05.2025 | 10:09:17.933 | 36,330 G | - | - | - | - |
| 06.05.2025 | 09:16:16.318 | 37,540 G | - | - | - | - |
| 05.05.2025 | 21:08:07.007 | 38,210 G | - | - | - | - |
| 05.05.2025 | 21:08:07.007 | 38,210 G | - | - | - | - |
| 05.05.2025 | 20:06:50.758 | 38,220 G | - | - | - | - |
| 05.05.2025 | 19:07:03.654 | 37,980 G | - | - | - | - |
| 05.05.2025 | 18:12:54.006 | 38,210 G | - | - | - | - |
| 05.05.2025 | 17:12:44.237 | 37,830 G | - | - | - | - |
| 05.05.2025 | 15:51:44.606 | 37,030 G | - | - | - | - |
| 05.05.2025 | 14:22:15.913 | 36,980 G | - | - | - | - |
| 05.05.2025 | 13:17:19.761 | 36,740 G | - | - | - | - |
| 05.05.2025 | 12:11:52.756 | 36,300 G | - | - | - | - |
| 05.05.2025 | 11:12:20.574 | 35,930 G | - | - | - | - |
| 05.05.2025 | 10:16:11.121 | 36,180 G | - | - | - | - |
| 05.05.2025 | 09:19:01.611 | 35,510 G | - | - | - | - |
| 02.05.2025 | 21:18:04.421 | 35,790 G | - | - | - | - |
| 02.05.2025 | 21:18:04.421 | 35,790 G | - | - | - | - |
| 02.05.2025 | 20:15:32.633 | 35,980 G | - | - | - | - |
| 02.05.2025 | 19:14:28.492 | 35,630 G | - | - | - | - |
| 02.05.2025 | 18:28:17.823 | 35,710 G | - | - | - | - |
| 02.05.2025 | 17:34:42.946 | 35,050 G | - | - | - | - |
| 02.05.2025 | 16:15:58.099 | 34,650 G | - | - | - | - |
| 02.05.2025 | 16:13:26.210 | 34,550 G | - | - | - | - |
| 02.05.2025 | 14:47:09.994 | 34,420 G | - | - | - | - |
| 02.05.2025 | 13:36:51.649 | 33,390 G | - | - | - | - |
| 02.05.2025 | 12:36:43.317 | 33,380 G | - | - | - | - |
| 02.05.2025 | 12:21:10.536 | 33,360 G | - | - | - | - |
| 02.05.2025 | 11:16:03.179 | 32,730 G | - | - | - | - |
| 02.05.2025 | 10:22:25.682 | 32,970 G | - | - | - | - |
| 30.04.2025 | 21:19:35.947 | 30,380 G | - | - | - | - |
| 30.04.2025 | 21:19:35.947 | 30,380 G | - | - | - | - |
| 30.04.2025 | 20:21:08.058 | 30,540 G | - | - | - | - |
| 30.04.2025 | 19:20:28.791 | 29,590 G | - | - | - | - |
| 30.04.2025 | 18:34:31.923 | 29,370 G | - | - | - | - |
| 30.04.2025 | 17:31:43.046 | 29,330 G | - | - | - | - |
| 30.04.2025 | 15:58:44.239 | 27,190 G | - | - | - | - |
| 29.04.2025 | 21:09:23.029 | 29,720 G | - | - | - | - |
| 29.04.2025 | 21:09:23.029 | 29,720 G | - | - | - | - |
| 29.04.2025 | 20:08:19.946 | 29,600 G | - | - | - | - |
| 29.04.2025 | 19:07:20.060 | 29,190 G | - | - | - | - |
| 29.04.2025 | 18:12:00.386 | 29,340 G | - | - | - | - |
| 29.04.2025 | 18:08:24.593 | 29,320 G | - | - | - | - |
| 29.04.2025 | 16:58:03.952 | 29,130 G | - | - | - | - |
| 29.04.2025 | 15:42:44.013 | 28,640 G | - | - | - | - |
| 29.04.2025 | 14:06:15.623 | 29,130 G | - | - | - | - |
| 29.04.2025 | 12:59:57.869 | 28,770 G | - | - | - | - |
| 29.04.2025 | 12:16:39.632 | 29,060 G | - | - | - | - |
| 29.04.2025 | 11:15:20.543 | 29,100 G | - | - | - | - |
| 29.04.2025 | 10:21:11.873 | 28,370 G | - | - | - | - |
| 29.04.2025 | 09:22:43.990 | 28,540 G | - | - | - | - |
| 28.04.2025 | 21:03:32.614 | 28,040 G | - | - | - | - |
| 28.04.2025 | 21:03:32.614 | 28,040 G | - | - | - | - |
| 28.04.2025 | 20:02:47.446 | 27,770 G | - | - | - | - |
| 28.04.2025 | 19:03:07.930 | 27,440 G | - | - | - | - |
| 28.04.2025 | 18:04:36.939 | 27,490 G | - | - | - | - |
