Broker-Login:

Stellantis N.V./Faktor/Long [1,5]/MS

WKN MK49D2
ISIN DE000MK49D28

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
12.03.2026 08:46:06.408 6,040 G - - - -
11.03.2026 20:28:25.332 6,120 G - - 8.000,000 49.460,000
11.03.2026 20:28:25.332 6,120 G - - 8.000,000 49.460,000
11.03.2026 18:38:30.562 6,100 G - - 8.000,000 49.460,000
11.03.2026 17:21:39.755 6,080 BZ 1.000 6.080,000 8.000,000 49.460,000
11.03.2026 17:21:19.707 6,080 BZ 1.000 6.080,000 7.000,000 43.380,000
11.03.2026 16:23:34.233 6,110 G - - 6.000,000 37.300,000
11.03.2026 15:54:59.511 6,210 BZ 2.000 12.420,000 6.000,000 37.300,000
11.03.2026 14:40:53.069 6,250 BZ 1.000 6.250,000 4.000,000 24.880,000
11.03.2026 14:40:35.408 6,250 BZ 1.000 6.250,000 3.000,000 18.630,000
11.03.2026 14:20:40.708 6,190 BZ 2.000 12.380,000 2.000,000 12.380,000
11.03.2026 11:29:01.745 6,140 G - - - -
11.03.2026 09:46:26.819 6,190 G - - - -
10.03.2026 20:19:37.653 6,160 G - - - -
10.03.2026 20:19:37.653 6,160 G - - - -
10.03.2026 20:13:27.540 6,160 G - - - -
10.03.2026 18:21:51.499 6,290 G - - - -
10.03.2026 15:02:35.134 6,280 G - - - -
10.03.2026 10:41:03.745 6,460 G - - - -
10.03.2026 08:52:54.270 6,420 G - - - -
09.03.2026 20:25:42.294 6,150 G - - - -
09.03.2026 20:25:42.294 6,150 G - - - -
09.03.2026 18:43:21.151 6,070 G - - - -
09.03.2026 16:29:49.056 6,230 G - - - -
09.03.2026 14:25:33.495 6,220 G - - - -
09.03.2026 10:38:45.034 6,210 G - - - -
09.03.2026 08:42:53.017 6,330 G - - - -
06.03.2026 19:27:48.602 6,490 G - - - -
06.03.2026 19:27:48.602 6,490 G - - - -
06.03.2026 17:41:57.178 6,450 G - - - -
06.03.2026 15:08:53.045 6,500 G - - - -
06.03.2026 10:44:15.215 6,570 G - - - -
06.03.2026 08:51:45.300 6,720 G - - - -
05.03.2026 20:16:54.828 6,600 G - - - -
05.03.2026 20:16:54.828 6,600 G - - - -
05.03.2026 19:55:40.782 6,620 G - - - -
05.03.2026 18:06:56.878 6,640 G - - - -
05.03.2026 10:41:29.370 6,840 G - - - -
05.03.2026 08:54:36.474 6,820 G - - - -
04.03.2026 19:25:05.716 6,940 G - - - -
04.03.2026 19:25:05.716 6,940 G - - - -
04.03.2026 17:39:36.260 6,940 G - - - -
04.03.2026 15:00:28.233 6,970 G - - - -
04.03.2026 10:40:53.431 6,720 G - - - -
04.03.2026 08:48:41.010 6,650 G - - - -
03.03.2026 20:34:27.811 6,740 G - - - -
03.03.2026 20:34:27.811 6,740 G - - - -
03.03.2026 18:57:49.504 6,600 G - - - -
03.03.2026 16:36:37.019 6,420 G - - - -
03.03.2026 14:28:53.492 6,430 G - - - -
03.03.2026 10:38:53.703 6,490 G - - - -
03.03.2026 08:50:25.191 6,870 G - - - -
02.03.2026 19:22:09.805 6,990 G - - - -
02.03.2026 19:22:09.805 6,990 G - - - -
02.03.2026 17:20:47.245 6,950 G - - - -
02.03.2026 17:12:04.778 7,010 G - - - -
02.03.2026 14:58:24.254 7,110 G - - - -
02.03.2026 10:38:04.900 7,230 G - - - -
02.03.2026 08:41:34.007 7,120 G - - - -
27.02.2026 20:21:30.960 7,600 G - - 1.300,000 9.770,000
27.02.2026 20:21:30.960 7,600 G - - 1.300,000 9.770,000
27.02.2026 18:26:20.693 7,630 G - - 1.300,000 9.770,000
27.02.2026 15:53:32.430 7,520 G - - 1.300,000 9.770,000
27.02.2026 11:38:44.434 7,520 BZ 1.000 7.520,000 1.300,000 9.770,000
27.02.2026 11:21:40.273 7,530 G - - 300,000 2.250,000
27.02.2026 09:21:24.492 7,430 G - - 300,000 2.250,000
26.02.2026 21:20:24.201 7,460 BZ 300 2.238,000 3.500,000 26.165,000
26.02.2026 21:20:24.201 7,460 BZ 300 2.238,000 3.500,000 26.165,000
26.02.2026 21:19:09.804 7,460 BB 200 1.492,000 3.200,000 23.927,000
26.02.2026 20:25:01.263 7,420 G - - 3.000,000 22.435,000
26.02.2026 18:28:52.504 7,360 G - - 3.000,000 22.435,000
26.02.2026 17:22:44.338 7,440 BZ 500 3.720,000 3.000,000 22.435,000
26.02.2026 17:22:38.687 7,450 BZ 500 3.725,000 2.500,000 18.715,000
26.02.2026 17:19:09.547 7,490 BZ 1.000 7.490,000 2.000,000 14.990,000
26.02.2026 17:19:04.755 7,500 BZ 1.000 7.500,000 1.000,000 7.500,000
26.02.2026 10:50:34.298 7,080 G - - - -
26.02.2026 09:24:49.844 7,010 G - - - -
25.02.2026 19:29:04.437 7,050 G - - - -
25.02.2026 19:29:04.437 7,050 G - - - -
25.02.2026 17:49:24.770 7,040 G - - - -
25.02.2026 15:24:32.958 7,220 G - - - -
25.02.2026 10:52:27.185 7,090 G - - - -
25.02.2026 09:21:09.942 7,130 G - - - -
24.02.2026 19:42:31.414 7,170 G - - - -
24.02.2026 19:42:31.414 7,170 G - - - -
24.02.2026 19:42:31.414 7,170 G - - - -
24.02.2026 19:42:31.414 7,170 G - - - -
24.02.2026 17:54:00.444 7,140 G - - - -
24.02.2026 17:54:00.444 7,140 G - - - -
24.02.2026 15:03:15.549 7,100 G - - - -
24.02.2026 15:03:15.549 7,100 G - - - -
24.02.2026 10:38:05.805 7,220 G - - - -
24.02.2026 10:38:05.805 7,220 G - - - -
23.02.2026 20:20:23.690 6,930 G - - - -
23.02.2026 20:20:23.690 6,930 G - - - -
23.02.2026 18:23:12.666 6,920 G - - - -
23.02.2026 14:59:28.450 7,090 G - - - -
23.02.2026 10:39:24.036 7,060 G - - - -
23.02.2026 08:57:27.824 7,140 G - - - -
20.02.2026 20:22:20.519 7,150 G - - - -