Stellantis N.V./Faktor/Long [1,5]/MS
WKN MK49D2
ISIN DE000MK49D28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 20:29:49.935 | 7,550 G | - | - | - | - |
| 16.04.2026 | 20:29:49.935 | 7,550 G | - | - | - | - |
| 16.04.2026 | 18:48:03.845 | 7,620 G | - | - | - | - |
| 16.04.2026 | 16:26:04.169 | 7,650 G | - | - | - | - |
| 16.04.2026 | 11:52:36.643 | 7,810 G | - | - | - | - |
| 16.04.2026 | 09:48:20.850 | 7,870 G | - | - | - | - |
| 15.04.2026 | 20:37:06.236 | 7,750 G | - | - | - | - |
| 15.04.2026 | 20:37:06.236 | 7,750 G | - | - | - | - |
| 15.04.2026 | 18:49:42.456 | 7,740 G | - | - | - | - |
| 15.04.2026 | 16:27:43.592 | 7,780 G | - | - | - | - |
| 15.04.2026 | 11:29:58.694 | 7,910 G | - | - | - | - |
| 15.04.2026 | 09:50:07.338 | 7,910 G | - | - | - | - |
| 14.04.2026 | 20:30:25.494 | 7,520 G | - | - | - | - |
| 14.04.2026 | 20:30:25.494 | 7,520 G | - | - | - | - |
| 14.04.2026 | 18:49:04.574 | 7,530 G | - | - | - | - |
| 14.04.2026 | 16:27:07.217 | 7,520 G | - | - | - | - |
| 14.04.2026 | 11:25:24.036 | 7,520 G | - | - | - | - |
| 14.04.2026 | 09:46:11.776 | 7,520 G | - | - | - | - |
| 13.04.2026 | 20:22:58.735 | 7,320 G | - | - | - | - |
| 13.04.2026 | 20:22:58.735 | 7,320 G | - | - | - | - |
| 13.04.2026 | 18:22:14.869 | 7,240 G | - | - | - | - |
| 13.04.2026 | 15:01:38.915 | 7,240 G | - | - | - | - |
| 13.04.2026 | 10:42:21.099 | 7,210 G | - | - | - | - |
| 13.04.2026 | 08:49:25.077 | 7,230 G | - | - | - | - |
| 10.04.2026 | 20:20:37.935 | 7,450 G | - | - | - | - |
| 10.04.2026 | 20:20:37.935 | 7,450 G | - | - | - | - |
| 10.04.2026 | 18:23:12.029 | 7,460 G | - | - | - | - |
| 10.04.2026 | 15:09:10.939 | 7,480 G | - | - | - | - |
| 10.04.2026 | 10:38:19.303 | 7,370 G | - | - | - | - |
| 10.04.2026 | 08:52:24.033 | 7,270 G | - | - | - | - |
| 09.04.2026 | 20:26:26.000 | 7,320 G | - | - | 3.000,000 | 21.245,000 |
| 09.04.2026 | 20:26:26.000 | 7,320 G | - | - | 3.000,000 | 21.245,000 |
| 09.04.2026 | 18:31:59.648 | 7,330 G | - | - | 3.000,000 | 21.245,000 |
| 09.04.2026 | 16:09:04.932 | 7,090 G | - | - | 3.000,000 | 21.245,000 |
| 09.04.2026 | 15:41:32.366 | 7,020 BZ | 1.500 | 10.530,000 | 3.000,000 | 21.245,000 |
| 09.04.2026 | 13:46:58.895 | 7,140 BZ | 500 | 3.570,000 | 1.500,000 | 10.715,000 |
| 09.04.2026 | 11:27:30.372 | 7,120 G | - | - | 1.000,000 | 7.145,000 |
| 09.04.2026 | 11:22:41.284 | 7,120 BZ | 500 | 3.560,000 | 1.000,000 | 7.145,000 |
| 09.04.2026 | 09:46:36.576 | 7,140 G | - | - | 500,000 | 3.585,000 |
| 09.04.2026 | 09:37:19.458 | 7,170 BZ | 500 | 3.585,000 | 500,000 | 3.585,000 |
| 08.04.2026 | 20:28:25.650 | 7,200 G | - | - | - | - |
| 08.04.2026 | 20:28:25.650 | 7,200 G | - | - | - | - |
| 08.04.2026 | 18:45:49.503 | 7,230 G | - | - | - | - |
| 08.04.2026 | 16:27:35.991 | 7,360 G | - | - | - | - |
| 08.04.2026 | 11:57:20.812 | 7,410 G | - | - | - | - |
| 08.04.2026 | 09:33:56.789 | 7,340 G | - | - | - | - |
| 07.04.2026 | 20:25:04.627 | 6,690 G | - | - | - | - |
| 07.04.2026 | 20:25:04.627 | 6,690 G | - | - | - | - |
| 07.04.2026 | 18:28:47.902 | 6,680 G | - | - | - | - |
| 07.04.2026 | 16:01:58.570 | 6,740 G | - | - | - | - |
| 07.04.2026 | 11:48:31.400 | 7,060 G | - | - | - | - |
| 07.04.2026 | 10:07:27.558 | 6,900 G | - | - | - | - |
| 07.04.2026 | 09:44:36.117 | 6,780 G | - | - | - | - |
| 02.04.2026 | 19:26:30.872 | 7,020 G | - | - | - | - |
| 02.04.2026 | 19:26:30.872 | 7,020 G | - | - | - | - |
| 02.04.2026 | 17:29:29.546 | 7,070 G | - | - | - | - |
| 02.04.2026 | 15:08:44.228 | 6,770 G | - | - | - | - |
| 02.04.2026 | 11:52:40.151 | 6,830 G | - | - | - | - |
| 02.04.2026 | 11:33:53.827 | 6,890 G | - | - | - | - |
| 02.04.2026 | 08:41:23.552 | 6,460 G | - | - | - | - |
| 01.04.2026 | 20:18:30.540 | 6,690 G | - | - | - | - |
| 01.04.2026 | 20:18:30.540 | 6,690 G | - | - | - | - |
| 01.04.2026 | 18:19:47.253 | 6,620 G | - | - | - | - |
| 01.04.2026 | 15:01:37.061 | 6,530 G | - | - | - | - |
| 01.04.2026 | 10:39:28.790 | 6,550 G | - | - | - | - |
| 01.04.2026 | 08:49:38.151 | 6,410 G | - | - | - | - |
| 31.03.2026 | 20:18:01.511 | 6,310 G | - | - | - | - |
| 31.03.2026 | 20:02:03.003 | 6,310 G | - | - | - | - |
| 31.03.2026 | 18:21:23.548 | 6,210 G | - | - | - | - |
| 31.03.2026 | 15:00:46.015 | 6,170 G | - | - | - | - |
| 31.03.2026 | 08:43:33.309 | 6,130 G | - | - | - | - |
| 30.03.2026 | 19:21:28.048 | 6,040 G | - | - | - | - |
| 30.03.2026 | 19:21:28.048 | 6,040 G | - | - | - | - |
| 30.03.2026 | 17:24:03.536 | 6,160 G | - | - | - | - |
| 30.03.2026 | 14:59:18.227 | 6,090 G | - | - | - | - |
| 30.03.2026 | 10:42:23.817 | 5,990 G | - | - | - | - |
| 30.03.2026 | 08:50:40.456 | 5,930 G | - | - | - | - |
| 27.03.2026 | 08:54:44.507 | 5,960 G | - | - | - | - |
| 26.03.2026 | 19:21:21.881 | 5,910 G | - | - | - | - |
| 26.03.2026 | 19:21:21.881 | 5,910 G | - | - | - | - |
| 26.03.2026 | 17:27:52.116 | 6,000 G | - | - | - | - |
| 26.03.2026 | 10:39:10.081 | 5,770 G | - | - | - | - |
| 26.03.2026 | 08:53:15.386 | 5,980 G | - | - | - | - |
| 25.03.2026 | 19:26:19.344 | 6,070 G | - | - | - | - |
| 25.03.2026 | 19:26:19.344 | 6,070 G | - | - | - | - |
| 25.03.2026 | 17:29:20.545 | 6,070 G | - | - | - | - |
| 25.03.2026 | 14:59:07.825 | 6,090 G | - | - | - | - |
| 25.03.2026 | 10:38:43.154 | 6,060 G | - | - | - | - |
| 25.03.2026 | 08:46:05.388 | 5,980 G | - | - | - | - |
| 24.03.2026 | 19:21:29.974 | 5,810 G | - | - | - | - |
| 24.03.2026 | 19:21:29.974 | 5,810 G | - | - | - | - |
| 24.03.2026 | 17:26:58.480 | 5,910 G | - | - | - | - |
| 24.03.2026 | 15:05:58.365 | 5,770 G | - | - | - | - |
| 24.03.2026 | 10:39:05.260 | 5,590 G | - | - | - | - |
| 24.03.2026 | 08:53:52.348 | 5,600 G | - | - | - | - |
| 23.03.2026 | 19:21:14.030 | 5,660 G | - | - | - | - |
| 23.03.2026 | 19:21:14.030 | 5,660 G | - | - | - | - |
| 23.03.2026 | 17:24:36.180 | 5,670 G | - | - | - | - |
| 23.03.2026 | 14:49:27.972 | 5,670 G | - | - | - | - |
| 23.03.2026 | 10:37:15.792 | 5,170 G | - | - | - | - |