Stellantis N.V./Faktor/Long [1,5]/MS
WKN MK49D2
ISIN DE000MK49D28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:50:09.784 | 10,860 G | - | - | - | - |
| 29.08.2025 | 20:50:09.784 | 10,860 G | - | - | - | - |
| 29.08.2025 | 19:18:06.880 | 10,820 G | - | - | - | - |
| 29.08.2025 | 17:23:02.085 | 10,820 G | - | - | - | - |
| 29.08.2025 | 14:49:04.100 | 10,820 G | - | - | - | - |
| 29.08.2025 | 11:27:33.472 | 10,690 G | - | - | - | - |
| 28.08.2025 | 19:17:45.782 | 10,900 G | - | - | - | - |
| 28.08.2025 | 19:17:45.782 | 10,900 G | - | - | - | - |
| 28.08.2025 | 17:23:44.871 | 10,940 G | - | - | - | - |
| 28.08.2025 | 14:51:30.546 | 11,180 G | - | - | - | - |
| 28.08.2025 | 10:39:24.138 | 11,340 G | - | - | - | - |
| 28.08.2025 | 08:49:47.858 | 10,810 G | - | - | - | - |
| 27.08.2025 | 20:24:47.058 | 10,820 G | - | - | - | - |
| 27.08.2025 | 20:24:47.058 | 10,820 G | - | - | - | - |
| 27.08.2025 | 18:53:48.721 | 10,830 G | - | - | - | - |
| 27.08.2025 | 17:00:02.125 | 10,920 G | - | - | - | - |
| 27.08.2025 | 14:53:02.179 | 11,050 G | - | - | - | - |
| 27.08.2025 | 10:38:59.003 | 11,210 G | - | - | - | - |
| 27.08.2025 | 08:50:15.728 | 11,370 G | - | - | - | - |
| 26.08.2025 | 19:20:51.673 | 11,340 G | - | - | - | - |
| 26.08.2025 | 19:20:51.673 | 11,340 G | - | - | - | - |
| 26.08.2025 | 17:29:20.425 | 11,330 G | - | - | - | - |
| 26.08.2025 | 14:58:10.838 | 11,500 G | - | - | - | - |
| 26.08.2025 | 11:51:56.048 | 11,510 G | - | - | - | - |
| 26.08.2025 | 08:44:40.470 | 11,460 G | - | - | - | - |
| 25.08.2025 | 20:27:22.774 | 11,540 G | - | - | 2.000,000 | 23.150,000 |
| 25.08.2025 | 20:27:22.774 | 11,540 G | - | - | 2.000,000 | 23.150,000 |
| 25.08.2025 | 18:46:46.165 | 11,590 G | - | - | 2.000,000 | 23.150,000 |
| 25.08.2025 | 16:53:24.249 | 11,610 G | - | - | 2.000,000 | 23.150,000 |
| 25.08.2025 | 14:48:41.111 | 11,610 G | - | - | 2.000,000 | 23.150,000 |
| 25.08.2025 | 10:44:08.296 | 11,570 BZ | 1.000 | 11.570,000 | 2.000,000 | 23.150,000 |
| 25.08.2025 | 10:37:09.451 | 11,560 G | - | - | 1.000,000 | 11.580,000 |
| 25.08.2025 | 09:23:28.954 | 11,580 BZ | 1.000 | 11.580,000 | 1.000,000 | 11.580,000 |
| 25.08.2025 | 09:22:57.400 | 11,580 G | - | - | - | - |
| 25.08.2025 | 08:47:51.185 | 11,660 G | - | - | - | - |
| 22.08.2025 | 19:20:36.539 | 11,690 G | - | - | - | - |
| 22.08.2025 | 19:20:36.539 | 11,690 G | - | - | - | - |
| 22.08.2025 | 17:28:41.345 | 11,720 G | - | - | - | - |
| 22.08.2025 | 14:57:25.639 | 11,260 G | - | - | - | - |
| 22.08.2025 | 10:40:33.237 | 11,230 G | - | - | - | - |
| 22.08.2025 | 08:51:30.045 | 11,010 G | - | - | - | - |
| 21.08.2025 | 19:19:30.587 | 11,030 G | - | - | 16.000,000 | 177.330,000 |
| 21.08.2025 | 19:19:30.587 | 11,030 G | - | - | 16.000,000 | 177.330,000 |
| 21.08.2025 | 17:28:19.478 | 11,050 G | - | - | 16.000,000 | 177.330,000 |
| 21.08.2025 | 17:02:14.784 | 11,060 BZ | 1.000 | 11.060,000 | 16.000,000 | 177.330,000 |
| 21.08.2025 | 16:58:51.890 | 11,050 BZ | 4.000 | 44.200,000 | 15.000,000 | 166.270,000 |
| 21.08.2025 | 16:41:29.631 | 11,050 BZ | 5.000 | 55.250,000 | 11.000,000 | 122.070,000 |
| 21.08.2025 | 16:09:50.385 | 11,110 BZ | 3.000 | 33.330,000 | 6.000,000 | 66.820,000 |
| 21.08.2025 | 16:09:37.647 | 11,100 G | - | - | 3.000,000 | 33.490,000 |
| 21.08.2025 | 15:34:01.239 | 11,120 BZ | 1.000 | 11.120,000 | 3.000,000 | 33.490,000 |
| 21.08.2025 | 14:55:39.575 | 11,130 G | - | - | 2.000,000 | 22.370,000 |
| 21.08.2025 | 12:14:17.043 | 11,150 BZ | 1.000 | 11.150,000 | 2.000,000 | 22.370,000 |
| 21.08.2025 | 10:39:27.991 | 11,220 G | - | - | 1.000,000 | 11.220,000 |
| 21.08.2025 | 10:27:04.820 | 11,220 BZ | 1.000 | 11.220,000 | 1.000,000 | 11.220,000 |
| 21.08.2025 | 08:51:12.451 | 11,230 G | - | - | - | - |
| 20.08.2025 | 20:30:00.467 | 11,300 G | - | - | - | - |
| 20.08.2025 | 20:30:00.467 | 11,300 G | - | - | - | - |
| 20.08.2025 | 18:50:44.050 | 11,350 G | - | - | - | - |
| 20.08.2025 | 16:49:27.920 | 11,360 G | - | - | - | - |
| 20.08.2025 | 11:03:18.226 | 11,530 G | - | - | - | - |
| 20.08.2025 | 09:37:46.051 | 11,380 G | - | - | - | - |
| 19.08.2025 | 19:29:03.646 | 11,510 G | - | - | - | - |
| 19.08.2025 | 19:29:03.646 | 11,510 G | - | - | - | - |
| 19.08.2025 | 17:54:55.384 | 11,550 G | - | - | - | - |
| 19.08.2025 | 15:28:07.945 | 11,370 G | - | - | - | - |
| 19.08.2025 | 11:49:47.581 | 11,440 G | - | - | - | - |
| 19.08.2025 | 09:44:44.685 | 11,180 G | - | - | - | - |
| 18.08.2025 | 20:26:13.500 | 11,070 G | - | - | - | - |
| 18.08.2025 | 20:26:13.500 | 11,070 G | - | - | - | - |
| 18.08.2025 | 18:35:33.934 | 11,050 G | - | - | - | - |
| 18.08.2025 | 16:49:51.521 | 11,040 G | - | - | - | - |
| 18.08.2025 | 14:40:16.110 | 11,020 G | - | - | - | - |
| 18.08.2025 | 10:39:22.024 | 11,050 G | - | - | - | - |
| 18.08.2025 | 08:50:59.466 | 11,250 G | - | - | - | - |
| 15.08.2025 | 20:04:56.033 | 11,300 G | - | - | - | - |
| 15.08.2025 | 20:04:56.033 | 11,300 G | - | - | - | - |
| 15.08.2025 | 19:55:15.343 | 11,290 G | - | - | - | - |
| 15.08.2025 | 18:19:09.187 | 11,250 G | - | - | - | - |
| 15.08.2025 | 14:58:37.156 | 11,280 G | - | - | - | - |
| 15.08.2025 | 10:40:26.133 | 11,390 G | - | - | - | - |
| 15.08.2025 | 08:51:04.669 | 11,160 G | - | - | - | - |
| 14.08.2025 | 19:19:03.037 | 11,020 G | - | - | - | - |
| 14.08.2025 | 19:19:03.037 | 11,020 G | - | - | - | - |
| 14.08.2025 | 17:26:46.021 | 11,090 G | - | - | - | - |
| 14.08.2025 | 14:55:12.297 | 11,230 G | - | - | - | - |
| 14.08.2025 | 10:38:34.509 | 11,070 G | - | - | - | - |
| 14.08.2025 | 08:50:20.274 | 11,040 G | - | - | - | - |
| 13.08.2025 | 19:15:30.282 | 11,040 G | - | - | - | - |
| 13.08.2025 | 19:15:30.282 | 11,040 G | - | - | - | - |
| 13.08.2025 | 19:10:05.853 | 11,060 G | - | - | - | - |
| 13.08.2025 | 17:22:31.940 | 11,040 G | - | - | - | - |
| 13.08.2025 | 14:52:34.448 | 10,860 G | - | - | - | - |
| 13.08.2025 | 10:38:16.165 | 10,870 G | - | - | - | - |
| 13.08.2025 | 08:51:45.722 | 11,120 G | - | - | - | - |
| 12.08.2025 | 20:22:07.095 | 10,990 G | - | - | - | - |
| 12.08.2025 | 20:22:07.095 | 10,990 G | - | - | - | - |
| 12.08.2025 | 20:13:24.353 | 10,980 G | - | - | - | - |
| 12.08.2025 | 14:27:10.606 | 10,800 G | - | - | - | - |
| 12.08.2025 | 10:54:15.751 | 10,680 G | - | - | - | - |
| 12.08.2025 | 10:52:58.041 | 10,690 G | - | - | - | - |