Stellantis N.V./Faktor/Long [1,5]/MS
WKN MK49D2
ISIN DE000MK49D28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 08:46:06.408 | 6,040 G | - | - | - | - |
| 11.03.2026 | 20:28:25.332 | 6,120 G | - | - | 8.000,000 | 49.460,000 |
| 11.03.2026 | 20:28:25.332 | 6,120 G | - | - | 8.000,000 | 49.460,000 |
| 11.03.2026 | 18:38:30.562 | 6,100 G | - | - | 8.000,000 | 49.460,000 |
| 11.03.2026 | 17:21:39.755 | 6,080 BZ | 1.000 | 6.080,000 | 8.000,000 | 49.460,000 |
| 11.03.2026 | 17:21:19.707 | 6,080 BZ | 1.000 | 6.080,000 | 7.000,000 | 43.380,000 |
| 11.03.2026 | 16:23:34.233 | 6,110 G | - | - | 6.000,000 | 37.300,000 |
| 11.03.2026 | 15:54:59.511 | 6,210 BZ | 2.000 | 12.420,000 | 6.000,000 | 37.300,000 |
| 11.03.2026 | 14:40:53.069 | 6,250 BZ | 1.000 | 6.250,000 | 4.000,000 | 24.880,000 |
| 11.03.2026 | 14:40:35.408 | 6,250 BZ | 1.000 | 6.250,000 | 3.000,000 | 18.630,000 |
| 11.03.2026 | 14:20:40.708 | 6,190 BZ | 2.000 | 12.380,000 | 2.000,000 | 12.380,000 |
| 11.03.2026 | 11:29:01.745 | 6,140 G | - | - | - | - |
| 11.03.2026 | 09:46:26.819 | 6,190 G | - | - | - | - |
| 10.03.2026 | 20:19:37.653 | 6,160 G | - | - | - | - |
| 10.03.2026 | 20:19:37.653 | 6,160 G | - | - | - | - |
| 10.03.2026 | 20:13:27.540 | 6,160 G | - | - | - | - |
| 10.03.2026 | 18:21:51.499 | 6,290 G | - | - | - | - |
| 10.03.2026 | 15:02:35.134 | 6,280 G | - | - | - | - |
| 10.03.2026 | 10:41:03.745 | 6,460 G | - | - | - | - |
| 10.03.2026 | 08:52:54.270 | 6,420 G | - | - | - | - |
| 09.03.2026 | 20:25:42.294 | 6,150 G | - | - | - | - |
| 09.03.2026 | 20:25:42.294 | 6,150 G | - | - | - | - |
| 09.03.2026 | 18:43:21.151 | 6,070 G | - | - | - | - |
| 09.03.2026 | 16:29:49.056 | 6,230 G | - | - | - | - |
| 09.03.2026 | 14:25:33.495 | 6,220 G | - | - | - | - |
| 09.03.2026 | 10:38:45.034 | 6,210 G | - | - | - | - |
| 09.03.2026 | 08:42:53.017 | 6,330 G | - | - | - | - |
| 06.03.2026 | 19:27:48.602 | 6,490 G | - | - | - | - |
| 06.03.2026 | 19:27:48.602 | 6,490 G | - | - | - | - |
| 06.03.2026 | 17:41:57.178 | 6,450 G | - | - | - | - |
| 06.03.2026 | 15:08:53.045 | 6,500 G | - | - | - | - |
| 06.03.2026 | 10:44:15.215 | 6,570 G | - | - | - | - |
| 06.03.2026 | 08:51:45.300 | 6,720 G | - | - | - | - |
| 05.03.2026 | 20:16:54.828 | 6,600 G | - | - | - | - |
| 05.03.2026 | 20:16:54.828 | 6,600 G | - | - | - | - |
| 05.03.2026 | 19:55:40.782 | 6,620 G | - | - | - | - |
| 05.03.2026 | 18:06:56.878 | 6,640 G | - | - | - | - |
| 05.03.2026 | 10:41:29.370 | 6,840 G | - | - | - | - |
| 05.03.2026 | 08:54:36.474 | 6,820 G | - | - | - | - |
| 04.03.2026 | 19:25:05.716 | 6,940 G | - | - | - | - |
| 04.03.2026 | 19:25:05.716 | 6,940 G | - | - | - | - |
| 04.03.2026 | 17:39:36.260 | 6,940 G | - | - | - | - |
| 04.03.2026 | 15:00:28.233 | 6,970 G | - | - | - | - |
| 04.03.2026 | 10:40:53.431 | 6,720 G | - | - | - | - |
| 04.03.2026 | 08:48:41.010 | 6,650 G | - | - | - | - |
| 03.03.2026 | 20:34:27.811 | 6,740 G | - | - | - | - |
| 03.03.2026 | 20:34:27.811 | 6,740 G | - | - | - | - |
| 03.03.2026 | 18:57:49.504 | 6,600 G | - | - | - | - |
| 03.03.2026 | 16:36:37.019 | 6,420 G | - | - | - | - |
| 03.03.2026 | 14:28:53.492 | 6,430 G | - | - | - | - |
| 03.03.2026 | 10:38:53.703 | 6,490 G | - | - | - | - |
| 03.03.2026 | 08:50:25.191 | 6,870 G | - | - | - | - |
| 02.03.2026 | 19:22:09.805 | 6,990 G | - | - | - | - |
| 02.03.2026 | 19:22:09.805 | 6,990 G | - | - | - | - |
| 02.03.2026 | 17:20:47.245 | 6,950 G | - | - | - | - |
| 02.03.2026 | 17:12:04.778 | 7,010 G | - | - | - | - |
| 02.03.2026 | 14:58:24.254 | 7,110 G | - | - | - | - |
| 02.03.2026 | 10:38:04.900 | 7,230 G | - | - | - | - |
| 02.03.2026 | 08:41:34.007 | 7,120 G | - | - | - | - |
| 27.02.2026 | 20:21:30.960 | 7,600 G | - | - | 1.300,000 | 9.770,000 |
| 27.02.2026 | 20:21:30.960 | 7,600 G | - | - | 1.300,000 | 9.770,000 |
| 27.02.2026 | 18:26:20.693 | 7,630 G | - | - | 1.300,000 | 9.770,000 |
| 27.02.2026 | 15:53:32.430 | 7,520 G | - | - | 1.300,000 | 9.770,000 |
| 27.02.2026 | 11:38:44.434 | 7,520 BZ | 1.000 | 7.520,000 | 1.300,000 | 9.770,000 |
| 27.02.2026 | 11:21:40.273 | 7,530 G | - | - | 300,000 | 2.250,000 |
| 27.02.2026 | 09:21:24.492 | 7,430 G | - | - | 300,000 | 2.250,000 |
| 26.02.2026 | 21:20:24.201 | 7,460 BZ | 300 | 2.238,000 | 3.500,000 | 26.165,000 |
| 26.02.2026 | 21:20:24.201 | 7,460 BZ | 300 | 2.238,000 | 3.500,000 | 26.165,000 |
| 26.02.2026 | 21:19:09.804 | 7,460 BB | 200 | 1.492,000 | 3.200,000 | 23.927,000 |
| 26.02.2026 | 20:25:01.263 | 7,420 G | - | - | 3.000,000 | 22.435,000 |
| 26.02.2026 | 18:28:52.504 | 7,360 G | - | - | 3.000,000 | 22.435,000 |
| 26.02.2026 | 17:22:44.338 | 7,440 BZ | 500 | 3.720,000 | 3.000,000 | 22.435,000 |
| 26.02.2026 | 17:22:38.687 | 7,450 BZ | 500 | 3.725,000 | 2.500,000 | 18.715,000 |
| 26.02.2026 | 17:19:09.547 | 7,490 BZ | 1.000 | 7.490,000 | 2.000,000 | 14.990,000 |
| 26.02.2026 | 17:19:04.755 | 7,500 BZ | 1.000 | 7.500,000 | 1.000,000 | 7.500,000 |
| 26.02.2026 | 10:50:34.298 | 7,080 G | - | - | - | - |
| 26.02.2026 | 09:24:49.844 | 7,010 G | - | - | - | - |
| 25.02.2026 | 19:29:04.437 | 7,050 G | - | - | - | - |
| 25.02.2026 | 19:29:04.437 | 7,050 G | - | - | - | - |
| 25.02.2026 | 17:49:24.770 | 7,040 G | - | - | - | - |
| 25.02.2026 | 15:24:32.958 | 7,220 G | - | - | - | - |
| 25.02.2026 | 10:52:27.185 | 7,090 G | - | - | - | - |
| 25.02.2026 | 09:21:09.942 | 7,130 G | - | - | - | - |
| 24.02.2026 | 19:42:31.414 | 7,170 G | - | - | - | - |
| 24.02.2026 | 19:42:31.414 | 7,170 G | - | - | - | - |
| 24.02.2026 | 19:42:31.414 | 7,170 G | - | - | - | - |
| 24.02.2026 | 19:42:31.414 | 7,170 G | - | - | - | - |
| 24.02.2026 | 17:54:00.444 | 7,140 G | - | - | - | - |
| 24.02.2026 | 17:54:00.444 | 7,140 G | - | - | - | - |
| 24.02.2026 | 15:03:15.549 | 7,100 G | - | - | - | - |
| 24.02.2026 | 15:03:15.549 | 7,100 G | - | - | - | - |
| 24.02.2026 | 10:38:05.805 | 7,220 G | - | - | - | - |
| 24.02.2026 | 10:38:05.805 | 7,220 G | - | - | - | - |
| 23.02.2026 | 20:20:23.690 | 6,930 G | - | - | - | - |
| 23.02.2026 | 20:20:23.690 | 6,930 G | - | - | - | - |
| 23.02.2026 | 18:23:12.666 | 6,920 G | - | - | - | - |
| 23.02.2026 | 14:59:28.450 | 7,090 G | - | - | - | - |
| 23.02.2026 | 10:39:24.036 | 7,060 G | - | - | - | - |
| 23.02.2026 | 08:57:27.824 | 7,140 G | - | - | - | - |
| 20.02.2026 | 20:22:20.519 | 7,150 G | - | - | - | - |