Broker-Login:

TUI AG/KO/Call [endlos]/MS

WKN MK496U
ISIN DE000MK496U1
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.05.2025 11:21:39.298 1,430 G - - - -
08.05.2025 16:57:09.414 1,480 G - - - -
08.05.2025 16:57:09.414 1,480 G - - - -
08.05.2025 11:06:37.694 1,370 G - - - -
07.05.2025 18:14:25.035 1,240 G - - 95.000,000 116.150,000
07.05.2025 18:14:25.035 1,240 G - - 95.000,000 116.150,000
07.05.2025 12:07:19.041 1,200 BZ 5.000 6.000,000 95.000,000 116.150,000
07.05.2025 12:07:14.706 1,200 BZ 5.000 6.000,000 90.000,000 110.150,000
07.05.2025 12:07:11.561 1,190 BZ 5.000 5.950,000 85.000,000 104.150,000
07.05.2025 12:07:07.877 1,190 BZ 5.000 5.950,000 80.000,000 98.200,000
07.05.2025 12:05:04.475 1,200 BZ 5.000 6.000,000 75.000,000 92.250,000
07.05.2025 11:04:47.222 1,240 BZ 5.000 6.200,000 70.000,000 86.250,000
07.05.2025 10:58:44.239 1,230 G - - 65.000,000 80.050,000
07.05.2025 10:46:20.885 1,240 BZ 5.000 6.200,000 65.000,000 80.050,000
07.05.2025 10:46:11.186 1,240 BZ 5.000 6.200,000 60.000,000 73.850,000
07.05.2025 10:46:06.860 1,230 BZ 40.000 49.200,000 55.000,000 67.650,000
07.05.2025 10:42:21.983 1,230 BB 15.000 18.450,000 15.000,000 18.450,000
06.05.2025 20:52:00.723 1,200 G - - - -
06.05.2025 20:52:00.723 1,200 G - - - -
06.05.2025 14:59:05.920 1,170 G - - - -
06.05.2025 10:26:59.557 1,110 G - - - -
05.05.2025 17:14:58.201 1,270 G - - - -
05.05.2025 17:14:58.201 1,270 G - - - -
05.05.2025 11:14:11.297 1,200 G - - - -
02.05.2025 16:47:42.316 1,140 G - - - -
02.05.2025 16:47:42.316 1,140 G - - - -
02.05.2025 10:52:38.797 1,100 G - - - -
30.04.2025 17:39:20.835 0,960 G - - - -
30.04.2025 17:39:20.835 0,960 G - - - -
29.04.2025 17:05:31.411 1,030 G - - - -
29.04.2025 17:05:31.411 1,030 G - - - -
29.04.2025 11:12:33.112 1,210 G - - - -
28.04.2025 17:29:59.529 1,040 G - - - -
28.04.2025 17:29:59.529 1,040 G - - - -
28.04.2025 11:15:06.112 1,070 G - - - -
25.04.2025 16:52:49.439 0,980 G - - - -
25.04.2025 16:52:49.439 0,980 G - - - -
25.04.2025 11:03:37.938 0,970 G - - - -
24.04.2025 21:23:47.396 0,890 G - - - -
24.04.2025 21:23:47.396 0,890 G - - - -
24.04.2025 16:28:47.702 0,850 G - - - -
24.04.2025 10:59:49.335 0,780 G - - - -
23.04.2025 21:18:57.583 0,820 G - - - -
23.04.2025 21:18:57.583 0,820 G - - - -
23.04.2025 16:21:37.224 0,880 G - - - -
23.04.2025 10:42:45.467 0,850 G - - - -
22.04.2025 21:09:51.474 0,650 G - - - -
22.04.2025 21:09:51.474 0,650 G - - - -
22.04.2025 10:46:25.833 0,570 G - - - -
17.04.2025 21:27:05.869 0,550 G - - - -
17.04.2025 21:27:05.869 0,550 G - - - -
17.04.2025 16:27:18.494 0,520 G - - - -
17.04.2025 10:47:51.737 0,520 G - - - -
16.04.2025 21:22:58.526 0,460 G - - - -
16.04.2025 21:22:58.526 0,460 G - - - -
16.04.2025 16:27:29.645 0,540 G - - - -
16.04.2025 10:50:25.745 0,530 G - - - -
15.04.2025 21:28:11.365 0,600 G - - - -
15.04.2025 21:28:11.365 0,600 G - - - -
15.04.2025 16:44:21.815 0,590 G - - - -
15.04.2025 10:58:48.707 0,610 G - - - -
14.04.2025 17:16:22.990 0,570 G - - - -
14.04.2025 17:16:22.990 0,570 G - - - -
14.04.2025 11:05:04.084 0,600 G - - - -
11.04.2025 21:20:13.752 0,490 G - - - -
11.04.2025 21:20:13.752 0,490 G - - - -
11.04.2025 10:57:28.430 0,310 G - - - -
10.04.2025 21:22:17.212 0,500 G - - - -
10.04.2025 21:22:17.212 0,500 G - - - -
10.04.2025 10:27:26.520 0,660 G - - - -