CEWE Stiftung & Co. KGaA/KO/Call [endlos]/MS
WKN MK47LU
ISIN DE000MK47LU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20:18:25.436 | 0,380 G | - | - | - | - |
| 10.03.2026 | 20:18:25.436 | 0,380 G | - | - | - | - |
| 10.03.2026 | 20:08:36.154 | 0,340 G | - | - | - | - |
| 10.03.2026 | 18:17:53.635 | 0,410 G | - | - | - | - |
| 10.03.2026 | 17:12:45.248 | 0,390 G | - | - | - | - |
| 10.03.2026 | 16:13:27.601 | 0,440 G | - | - | - | - |
| 10.03.2026 | 15:11:25.076 | 0,360 G | - | - | - | - |
| 10.03.2026 | 14:12:25.671 | 0,340 G | - | - | - | - |
| 10.03.2026 | 13:10:37.478 | 0,350 G | - | - | - | - |
| 10.03.2026 | 12:11:41.822 | 0,390 G | - | - | - | - |
| 10.03.2026 | 11:13:43.776 | 0,400 G | - | - | - | - |
| 10.03.2026 | 11:07:25.925 | 0,380 G | - | - | - | - |
| 10.03.2026 | 09:37:29.858 | 0,360 G | - | - | - | - |
| 09.03.2026 | 08:42:08.968 | 0,001 G | - | - | - | - |
| 09.03.2026 | 08:42:08.968 | 0,001 G | - | - | - | - |
| 06.03.2026 | 20:19:16.849 | 0,400 G | - | - | - | - |
| 06.03.2026 | 20:19:16.849 | 0,400 G | - | - | - | - |
| 06.03.2026 | 18:19:24.085 | 0,380 G | - | - | - | - |
| 06.03.2026 | 17:15:02.718 | 0,430 G | - | - | - | - |
| 06.03.2026 | 16:17:42.518 | 0,410 G | - | - | - | - |
| 06.03.2026 | 15:13:07.385 | 0,410 G | - | - | - | - |
| 06.03.2026 | 14:16:21.470 | 0,430 G | - | - | - | - |
| 06.03.2026 | 13:13:09.186 | 0,400 G | - | - | - | - |
| 06.03.2026 | 12:14:20.141 | 0,420 G | - | - | - | - |
| 06.03.2026 | 11:19:38.936 | 0,430 G | - | - | - | - |
| 06.03.2026 | 08:50:57.601 | 0,450 G | - | - | - | - |
| 05.03.2026 | 20:20:58.013 | 0,340 G | - | - | - | - |
| 05.03.2026 | 20:20:58.013 | 0,340 G | - | - | - | - |
| 05.03.2026 | 20:13:23.888 | 0,330 G | - | - | - | - |
| 05.03.2026 | 18:18:49.067 | 0,360 G | - | - | - | - |
| 05.03.2026 | 17:15:37.972 | 0,420 G | - | - | - | - |
| 05.03.2026 | 16:18:17.167 | 0,460 G | - | - | - | - |
| 05.03.2026 | 15:18:45.709 | 0,370 G | - | - | - | - |
| 05.03.2026 | 14:15:34.784 | 0,490 G | - | - | - | - |
| 05.03.2026 | 13:12:57.309 | 0,490 G | - | - | - | - |
| 05.03.2026 | 12:19:15.160 | 0,520 G | - | - | - | - |
| 05.03.2026 | 11:18:06.249 | 0,460 G | - | - | - | - |
| 05.03.2026 | 10:40:50.105 | 0,470 G | - | - | - | - |
| 05.03.2026 | 08:53:44.834 | 0,280 G | - | - | - | - |
| 04.03.2026 | 20:19:32.308 | 0,390 G | - | - | - | - |
| 04.03.2026 | 20:19:32.308 | 0,390 G | - | - | - | - |
| 04.03.2026 | 20:13:57.202 | 0,400 G | - | - | - | - |
| 04.03.2026 | 18:19:23.093 | 0,380 G | - | - | - | - |
| 04.03.2026 | 17:14:09.964 | 0,400 G | - | - | - | - |
| 04.03.2026 | 16:16:36.407 | 0,380 G | - | - | - | - |
| 04.03.2026 | 15:13:45.042 | 0,340 G | - | - | - | - |
| 04.03.2026 | 14:15:06.770 | 0,380 G | - | - | - | - |
| 04.03.2026 | 13:12:39.386 | 0,350 G | - | - | - | - |
| 04.03.2026 | 12:15:55.820 | 0,360 G | - | - | - | - |
| 04.03.2026 | 11:15:10.103 | 0,380 G | - | - | - | - |
| 04.03.2026 | 10:40:17.245 | 0,330 G | - | - | - | - |
| 04.03.2026 | 08:46:19.806 | 0,230 G | - | - | - | - |
| 03.03.2026 | 20:19:42.454 | 0,260 G | - | - | - | - |
| 03.03.2026 | 20:19:42.454 | 0,260 G | - | - | - | - |
| 03.03.2026 | 20:11:01.620 | 0,250 G | - | - | - | - |
| 03.03.2026 | 18:23:42.788 | 0,230 G | - | - | - | - |
| 03.03.2026 | 17:22:03.707 | 0,250 G | - | - | - | - |
| 03.03.2026 | 16:23:31.662 | 0,220 G | - | - | - | - |
| 03.03.2026 | 15:16:06.337 | 0,270 G | - | - | - | - |
| 03.03.2026 | 14:20:03.473 | 0,330 G | - | - | - | - |
| 03.03.2026 | 13:14:26.516 | 0,340 G | - | - | - | - |
| 03.03.2026 | 12:22:41.112 | 0,280 G | - | - | - | - |
| 03.03.2026 | 11:15:37.105 | 0,300 G | - | - | - | - |
| 03.03.2026 | 10:38:17.349 | 0,290 G | - | - | - | - |
| 03.03.2026 | 08:49:24.835 | 0,340 G | - | - | - | - |
| 02.03.2026 | 20:21:01.348 | 0,430 G | - | - | - | - |
| 02.03.2026 | 20:21:01.348 | 0,430 G | - | - | - | - |
| 02.03.2026 | 18:18:16.745 | 0,420 G | - | - | - | - |
| 02.03.2026 | 17:14:00.116 | 0,440 G | - | - | - | - |
| 02.03.2026 | 16:13:59.452 | 0,460 G | - | - | - | - |
| 02.03.2026 | 15:13:02.170 | 0,450 G | - | - | - | - |
| 02.03.2026 | 14:14:16.613 | 0,440 G | - | - | - | - |
| 02.03.2026 | 13:11:58.915 | 0,470 G | - | - | - | - |
| 02.03.2026 | 12:12:50.960 | 0,480 G | - | - | - | - |
| 02.03.2026 | 11:13:02.572 | 0,480 G | - | - | - | - |
| 02.03.2026 | 10:37:24.206 | 0,480 G | - | - | - | - |
| 02.03.2026 | 08:40:51.728 | 0,280 G | - | - | - | - |
| 27.02.2026 | 20:18:09.815 | 0,500 G | - | - | - | - |
| 27.02.2026 | 20:18:09.815 | 0,500 G | - | - | - | - |
| 27.02.2026 | 18:17:51.796 | 0,480 G | - | - | - | - |
| 27.02.2026 | 17:11:34.007 | 0,490 G | - | - | - | - |
| 27.02.2026 | 16:13:03.795 | 0,480 G | - | - | - | - |
| 27.02.2026 | 15:11:19.521 | 0,500 G | - | - | - | - |
| 27.02.2026 | 14:12:36.245 | 0,460 G | - | - | - | - |
| 27.02.2026 | 13:13:15.148 | 0,420 G | - | - | - | - |
| 27.02.2026 | 12:13:29.294 | 0,470 G | - | - | - | - |
| 27.02.2026 | 11:18:36.877 | 0,490 G | - | - | - | - |
| 27.02.2026 | 11:09:09.981 | 0,490 G | - | - | - | - |
| 27.02.2026 | 09:20:14.793 | 0,590 G | - | - | - | - |
| 26.02.2026 | 20:21:26.068 | 0,550 G | - | - | - | - |
| 26.02.2026 | 18:20:39.600 | 0,530 G | - | - | - | - |
| 26.02.2026 | 17:15:46.576 | 0,590 G | - | - | - | - |
| 26.02.2026 | 16:20:38.012 | 0,580 G | - | - | - | - |
| 26.02.2026 | 15:21:35.081 | 0,580 G | - | - | - | - |
| 26.02.2026 | 14:18:12.840 | 0,580 G | - | - | - | - |
| 26.02.2026 | 13:14:03.512 | 0,580 G | - | - | - | - |
| 26.02.2026 | 12:23:29.377 | 0,560 G | - | - | - | - |
| 26.02.2026 | 11:24:22.858 | 0,540 G | - | - | - | - |
| 26.02.2026 | 10:49:54.170 | 0,560 G | - | - | - | - |
| 26.02.2026 | 09:23:51.087 | 0,620 G | - | - | - | - |