E.ON SE/KO/Call [endlos]/MS
WKN MK45UG
ISIN DE000MK45UG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 19:26:11.893 | 1,560 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 17:47:31.928 | 1,540 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 16:37:08.329 | 1,660 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 15:38:33.010 | 1,590 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 14:36:53.446 | 1,630 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 13:35:26.292 | 1,700 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 12:35:23.123 | 1,740 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 11:36:20.271 | 1,740 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 10:25:16.362 | 1,710 G | - | - | 76.000,000 | 128.040,000 |
| 02.09.2025 | 10:17:29.929 | 1,720 BZ | 10.000 | 17.200,000 | 76.000,000 | 128.040,000 |
| 02.09.2025 | 10:16:55.323 | 1,730 BZ | 13.000 | 22.490,000 | 66.000,000 | 110.840,000 |
| 02.09.2025 | 10:16:06.312 | 1,710 BZ | 15.000 | 25.650,000 | 53.000,000 | 88.350,000 |
| 02.09.2025 | 10:08:09.036 | 1,650 BZ | 38.000 | 62.700,000 | 38.000,000 | 62.700,000 |
| 02.09.2025 | 08:31:14.003 | 1,900 G | - | - | - | - |
| 01.09.2025 | 20:52:12.398 | 1,910 G | - | - | - | - |
| 01.09.2025 | 20:52:12.398 | 1,910 G | - | - | - | - |
| 01.09.2025 | 19:25:50.276 | 1,920 G | - | - | - | - |
| 01.09.2025 | 17:47:15.597 | 1,930 G | - | - | - | - |
| 01.09.2025 | 16:36:56.910 | 1,970 G | - | - | - | - |
| 01.09.2025 | 15:37:54.944 | 1,940 G | - | - | - | - |
| 01.09.2025 | 14:35:54.667 | 1,990 G | - | - | - | - |
| 01.09.2025 | 13:35:32.786 | 1,980 G | - | - | - | - |
| 01.09.2025 | 12:35:30.743 | 2,020 G | - | - | - | - |
| 01.09.2025 | 11:36:29.117 | 2,010 G | - | - | - | - |
| 01.09.2025 | 10:23:12.133 | 2,080 G | - | - | - | - |
| 01.09.2025 | 08:29:28.629 | 2,090 G | - | - | - | - |
| 29.08.2025 | 19:23:32.176 | 2,140 G | - | - | - | - |
| 29.08.2025 | 19:23:32.176 | 2,140 G | - | - | - | - |
| 29.08.2025 | 17:37:15.409 | 2,110 G | - | - | - | - |
| 29.08.2025 | 16:42:15.248 | 2,150 G | - | - | - | - |
| 29.08.2025 | 15:43:19.623 | 2,170 G | - | - | - | - |
| 29.08.2025 | 14:40:31.811 | 2,240 G | - | - | - | - |
| 29.08.2025 | 13:37:37.110 | 2,260 G | - | - | - | - |
| 29.08.2025 | 12:43:04.130 | 2,250 G | - | - | - | - |
| 29.08.2025 | 11:43:36.646 | 2,260 G | - | - | - | - |
| 29.08.2025 | 10:47:29.550 | 2,310 G | - | - | - | - |
| 28.08.2025 | 19:25:58.112 | 2,320 G | - | - | - | - |
| 28.08.2025 | 19:25:58.112 | 2,320 G | - | - | - | - |
| 28.08.2025 | 17:46:35.038 | 2,330 G | - | - | - | - |
| 28.08.2025 | 16:37:13.087 | 2,420 G | - | - | - | - |
| 28.08.2025 | 15:38:49.997 | 2,360 G | - | - | - | - |
| 28.08.2025 | 14:36:45.334 | 2,300 G | - | - | - | - |
| 28.08.2025 | 13:35:28.782 | 2,300 G | - | - | - | - |
| 28.08.2025 | 12:35:25.129 | 2,180 G | - | - | - | - |
| 28.08.2025 | 11:36:23.680 | 2,250 G | - | - | - | - |
| 28.08.2025 | 10:25:07.844 | 2,330 G | - | - | - | - |
| 28.08.2025 | 08:30:44.609 | 2,540 G | - | - | - | - |
| 27.08.2025 | 17:46:42.272 | 2,510 G | - | - | - | - |
| 27.08.2025 | 17:46:42.272 | 2,510 G | - | - | - | - |
| 27.08.2025 | 16:36:38.489 | 2,490 G | - | - | - | - |
| 27.08.2025 | 15:38:16.135 | 2,490 G | - | - | - | - |
| 27.08.2025 | 14:36:49.432 | 2,490 G | - | - | - | - |
| 27.08.2025 | 13:35:33.387 | 2,500 G | - | - | - | - |
| 27.08.2025 | 12:35:22.887 | 2,500 G | - | - | - | - |
| 27.08.2025 | 11:36:24.463 | 2,480 G | - | - | - | - |
| 27.08.2025 | 10:25:08.938 | 2,490 G | - | - | - | - |
| 27.08.2025 | 08:30:42.908 | 2,450 G | - | - | - | - |
| 26.08.2025 | 19:23:54.486 | 2,490 G | - | - | - | - |
| 26.08.2025 | 19:23:54.486 | 2,490 G | - | - | - | - |
| 26.08.2025 | 17:38:21.496 | 2,410 G | - | - | - | - |
| 26.08.2025 | 16:40:36.964 | 2,500 G | - | - | - | - |
| 26.08.2025 | 15:44:06.456 | 2,450 G | - | - | - | - |
| 26.08.2025 | 14:40:11.421 | 2,430 G | - | - | - | - |
| 26.08.2025 | 13:37:23.512 | 2,460 G | - | - | - | - |
| 26.08.2025 | 12:41:11.734 | 2,410 G | - | - | - | - |
| 26.08.2025 | 11:46:19.224 | 2,390 G | - | - | - | - |
| 26.08.2025 | 10:53:04.792 | 2,370 G | - | - | - | - |
| 26.08.2025 | 10:52:20.498 | 2,360 G | - | - | - | - |
| 26.08.2025 | 08:27:07.262 | 2,240 G | - | - | - | - |
| 25.08.2025 | 19:26:51.206 | 2,230 G | - | - | - | - |
| 25.08.2025 | 19:26:51.206 | 2,230 G | - | - | - | - |
| 25.08.2025 | 17:46:51.464 | 2,250 G | - | - | - | - |
| 25.08.2025 | 16:37:04.825 | 2,220 G | - | - | - | - |
| 25.08.2025 | 15:38:05.954 | 2,250 G | - | - | - | - |
| 25.08.2025 | 14:36:43.687 | 2,220 G | - | - | - | - |
| 25.08.2025 | 13:35:30.244 | 2,250 G | - | - | - | - |
| 25.08.2025 | 12:35:21.506 | 2,270 G | - | - | - | - |
| 25.08.2025 | 11:36:23.272 | 2,280 G | - | - | - | - |
| 25.08.2025 | 10:24:01.586 | 2,250 G | - | - | - | - |
| 25.08.2025 | 08:28:54.892 | 2,230 G | - | - | - | - |
| 22.08.2025 | 19:25:53.091 | 2,270 G | - | - | - | - |
| 22.08.2025 | 19:25:53.091 | 2,270 G | - | - | - | - |
| 22.08.2025 | 17:43:46.032 | 2,290 G | - | - | - | - |
| 22.08.2025 | 16:37:05.680 | 2,330 G | - | - | - | - |
| 22.08.2025 | 15:38:59.623 | 2,330 G | - | - | - | - |
| 22.08.2025 | 14:36:59.977 | 2,330 G | - | - | - | - |
| 22.08.2025 | 13:35:27.399 | 2,330 G | - | - | - | - |
| 22.08.2025 | 12:35:21.520 | 2,350 G | - | - | - | - |
| 22.08.2025 | 11:36:29.004 | 2,360 G | - | - | - | - |
| 22.08.2025 | 10:26:02.627 | 2,420 G | - | - | - | - |
| 22.08.2025 | 08:31:22.008 | 2,410 G | - | - | - | - |
| 21.08.2025 | 19:25:38.544 | 2,380 G | - | - | - | - |
| 21.08.2025 | 19:25:38.544 | 2,380 G | - | - | - | - |
| 21.08.2025 | 17:47:29.609 | 2,410 G | - | - | - | - |
| 21.08.2025 | 16:36:58.856 | 2,400 G | - | - | - | - |
| 21.08.2025 | 15:39:10.572 | 2,400 G | - | - | - | - |
| 21.08.2025 | 14:37:01.746 | 2,390 G | - | - | - | - |
| 21.08.2025 | 13:35:31.697 | 2,400 G | - | - | - | - |
| 21.08.2025 | 12:35:22.118 | 2,380 G | - | - | - | - |
| 21.08.2025 | 11:36:25.197 | 2,420 G | - | - | - | - |