Rheinmetall AG/KO/Call [endlos]/MS
WKN MK459Z
ISIN DE000MK459Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 15:21:00.348 | 81,210 G | - | - | 8.158,000 | 631.919,470 |
| 26.06.2025 | 13:12:36.253 | 81,360 G | - | - | 8.158,000 | 631.919,470 |
| 26.06.2025 | 09:36:08.862 | 77,650 BZ | 1.079 | 83.784,350 | 8.158,000 | 631.919,470 |
| 26.06.2025 | 09:35:50.711 | 77,700 BZ | 1.000 | 77.700,000 | 7.079,000 | 548.135,120 |
| 26.06.2025 | 09:35:22.737 | 77,730 BZ | 1.000 | 77.730,000 | 6.079,000 | 470.435,120 |
| 26.06.2025 | 09:33:50.603 | 77,280 BZ | 3.079 | 237.945,120 | 5.079,000 | 392.705,120 |
| 26.06.2025 | 09:33:06.436 | 77,380 RB | 2.000 | 154.760,000 | 2.000,000 | 154.760,000 |
| 25.06.2025 | 15:29:15.228 | 71,000 G | - | - | - | - |
| 25.06.2025 | 15:29:15.228 | 71,000 G | - | - | - | - |
| 25.06.2025 | 13:12:44.620 | 71,470 G | - | - | - | - |
| 24.06.2025 | 20:42:00.146 | 68,940 G | - | - | 5.079,000 | 349.422,960 |
| 24.06.2025 | 20:42:00.146 | 68,940 G | - | - | 5.079,000 | 349.422,960 |
| 24.06.2025 | 19:57:33.214 | 68,740 BZ | 579 | 39.800,460 | 5.079,000 | 349.422,960 |
| 24.06.2025 | 19:57:22.686 | 68,900 BG | 750 | 51.675,000 | 4.500,000 | 309.622,500 |
| 24.06.2025 | 19:56:43.316 | 68,900 BG | 750 | 51.675,000 | 3.750,000 | 257.947,500 |
| 24.06.2025 | 19:54:37.905 | 68,900 BG | 750 | 51.675,000 | 3.000,000 | 206.272,500 |
| 24.06.2025 | 19:53:23.653 | 68,780 RG | 750 | 51.585,000 | 2.250,000 | 154.597,500 |
| 24.06.2025 | 19:51:57.801 | 68,620 RG | 750 | 51.465,000 | 1.500,000 | 103.012,500 |
| 24.06.2025 | 19:50:20.824 | 68,730 RG | 750 | 51.547,500 | 750,000 | 51.547,500 |
| 24.06.2025 | 14:18:57.975 | 71,550 G | - | - | - | - |
| 24.06.2025 | 12:07:31.987 | 72,120 G | - | - | - | - |
| 23.06.2025 | 15:09:01.401 | 71,350 G | - | - | - | - |
| 23.06.2025 | 15:09:01.401 | 71,350 G | - | - | - | - |
| 23.06.2025 | 09:50:51.488 | 72,830 G | - | - | - | - |
| 20.06.2025 | 15:20:04.077 | 73,280 G | - | - | - | - |
| 20.06.2025 | 15:20:04.077 | 73,280 G | - | - | - | - |
| 20.06.2025 | 13:14:05.505 | 72,900 G | - | - | - | - |
| 19.06.2025 | 12:27:48.404 | 74,550 G | - | - | - | - |
| 19.06.2025 | 12:27:48.404 | 74,550 G | - | - | - | - |
| 19.06.2025 | 09:42:13.951 | 74,760 G | - | - | - | - |
| 18.06.2025 | 17:14:20.010 | 74,820 G | - | - | - | - |
| 18.06.2025 | 17:14:20.010 | 74,820 G | - | - | - | - |
| 18.06.2025 | 14:15:28.275 | 73,940 G | - | - | - | - |
| 18.06.2025 | 11:08:02.158 | 74,710 G | - | - | - | - |
| 17.06.2025 | 15:24:03.625 | 74,150 G | - | - | - | - |
| 17.06.2025 | 15:24:03.625 | 74,150 G | - | - | - | - |
| 17.06.2025 | 11:51:18.676 | 73,300 G | - | - | - | - |
| 16.06.2025 | 18:12:23.988 | 76,560 G | - | - | - | - |
| 16.06.2025 | 18:12:23.988 | 76,560 G | - | - | - | - |
| 16.06.2025 | 18:12:08.064 | 76,570 G | - | - | - | - |
| 16.06.2025 | 12:57:58.684 | 81,550 G | - | - | - | - |
| 13.06.2025 | 13:29:56.515 | 76,470 G | - | - | - | - |
| 13.06.2025 | 13:29:56.515 | 76,470 G | - | - | - | - |
| 13.06.2025 | 13:18:30.300 | 76,990 G | - | - | - | - |
| 12.06.2025 | 11:52:14.158 | 69,680 G | - | - | - | - |
| 12.06.2025 | 11:52:14.158 | 69,680 G | - | - | - | - |
| 11.06.2025 | 18:51:15.183 | 72,930 G | - | - | - | - |
| 11.06.2025 | 18:51:15.183 | 72,930 G | - | - | - | - |
| 11.06.2025 | 16:44:31.615 | 72,580 G | - | - | - | - |
| 11.06.2025 | 16:06:31.873 | 71,480 G | - | - | - | - |
| 11.06.2025 | 12:45:54.374 | 70,770 G | - | - | - | - |
| 10.06.2025 | 13:15:09.689 | 74,320 G | - | - | - | - |
| 10.06.2025 | 13:15:09.689 | 74,320 G | - | - | - | - |
| 09.06.2025 | 16:08:33.061 | 76,720 G | - | - | - | - |
| 09.06.2025 | 13:19:31.913 | 76,700 G | - | - | - | - |
| 06.06.2025 | 13:19:27.303 | 83,320 G | - | - | - | - |
| 06.06.2025 | 13:19:27.303 | 83,320 G | - | - | - | - |
| 05.06.2025 | 12:51:05.355 | 86,960 G | - | - | - | - |
| 05.06.2025 | 12:51:05.355 | 86,960 G | - | - | - | - |
| 05.06.2025 | 12:51:05.355 | 86,960 G | - | - | - | - |
| 05.06.2025 | 12:51:05.355 | 86,960 G | - | - | - | - |
| 04.06.2025 | 17:07:52.839 | 82,520 G | - | - | - | - |
| 04.06.2025 | 17:07:52.839 | 82,520 G | - | - | - | - |
| 04.06.2025 | 12:28:46.515 | 83,000 G | - | - | - | - |
| 04.06.2025 | 09:59:11.163 | 83,150 G | - | - | - | - |
| 03.06.2025 | 18:03:36.961 | 84,070 G | - | - | - | - |
| 03.06.2025 | 18:03:36.961 | 84,070 G | - | - | - | - |
| 03.06.2025 | 15:30:21.105 | 84,210 G | - | - | - | - |
| 03.06.2025 | 15:29:24.242 | 84,390 G | - | - | - | - |
| 03.06.2025 | 13:14:56.612 | 85,260 G | - | - | - | - |
| 02.06.2025 | 13:28:03.878 | 91,160 G | - | - | - | - |
| 02.06.2025 | 13:28:03.878 | 91,160 G | - | - | - | - |
| 02.06.2025 | 11:06:12.133 | 90,510 G | - | - | - | - |
| 30.05.2025 | 14:07:34.937 | 90,610 G | - | - | - | - |
| 30.05.2025 | 14:07:34.937 | 90,610 G | - | - | - | - |
| 30.05.2025 | 09:53:30.450 | 90,100 G | - | - | - | - |
| 29.05.2025 | 12:37:20.444 | 90,360 G | - | - | - | - |
| 29.05.2025 | 12:37:20.444 | 90,360 G | - | - | - | - |
| 28.05.2025 | 16:07:08.818 | 92,260 G | - | - | - | - |
| 28.05.2025 | 16:07:08.818 | 92,260 G | - | - | - | - |
| 28.05.2025 | 13:13:05.279 | 91,630 G | - | - | - | - |
| 27.05.2025 | 18:20:01.562 | 89,420 G | - | - | - | - |
| 27.05.2025 | 18:20:01.562 | 89,420 G | - | - | - | - |
| 27.05.2025 | 15:17:43.864 | 89,140 G | - | - | - | - |
| 27.05.2025 | 13:13:22.660 | 88,960 G | - | - | - | - |
| 26.05.2025 | 21:27:02.659 | 84,340 G | - | - | - | - |
| 26.05.2025 | 21:27:02.659 | 84,340 G | - | - | - | - |
| 26.05.2025 | 16:14:44.707 | 83,970 G | - | - | - | - |
| 26.05.2025 | 13:20:21.458 | 83,470 G | - | - | - | - |
| 26.05.2025 | 13:18:56.121 | 83,470 G | - | - | - | - |
| 23.05.2025 | 13:53:45.806 | 74,920 G | - | - | - | - |
| 23.05.2025 | 13:53:45.806 | 74,920 G | - | - | - | - |
| 22.05.2025 | 16:29:13.315 | 79,040 G | - | - | - | - |
| 22.05.2025 | 16:29:13.315 | 79,040 G | - | - | - | - |
| 22.05.2025 | 14:09:35.515 | 78,840 G | - | - | - | - |
| 22.05.2025 | 11:06:58.983 | 79,290 G | - | - | - | - |
| 21.05.2025 | 21:16:03.578 | 79,750 G | - | - | - | - |
| 21.05.2025 | 21:16:03.578 | 79,750 G | - | - | - | - |
| 21.05.2025 | 15:21:35.764 | 79,450 G | - | - | - | - |
| 21.05.2025 | 13:15:35.730 | 79,730 G | - | - | - | - |
