DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:03:08.009 | 41,040 G | - | - | - | - |
| 09.05.2025 | 21:03:08.009 | 41,040 G | - | - | - | - |
| 09.05.2025 | 20:02:32.530 | 41,050 G | - | - | - | - |
| 09.05.2025 | 19:03:10.016 | 40,570 G | - | - | - | - |
| 09.05.2025 | 18:04:17.190 | 40,760 G | - | - | - | - |
| 09.05.2025 | 18:02:17.899 | 41,010 G | - | - | - | - |
| 09.05.2025 | 16:52:10.766 | 41,000 G | - | - | - | - |
| 09.05.2025 | 15:34:36.711 | 41,070 G | - | - | - | - |
| 09.05.2025 | 14:06:46.429 | 40,730 G | - | - | - | - |
| 09.05.2025 | 12:58:23.074 | 41,000 G | - | - | - | - |
| 09.05.2025 | 11:50:59.645 | 40,810 G | - | - | - | - |
| 09.05.2025 | 10:48:46.119 | 40,510 G | - | - | - | - |
| 09.05.2025 | 09:47:53.451 | 40,890 G | - | - | - | - |
| 09.05.2025 | 09:47:42.249 | 40,890 G | - | - | - | - |
| 09.05.2025 | 08:18:05.506 | 40,540 G | - | - | - | - |
| 08.05.2025 | 21:20:36.555 | 40,640 G | - | - | - | - |
| 08.05.2025 | 21:20:36.555 | 40,640 G | - | - | - | - |
| 08.05.2025 | 20:19:33.598 | 40,380 G | - | - | - | - |
| 08.05.2025 | 19:19:08.032 | 40,320 G | - | - | - | - |
| 08.05.2025 | 18:44:37.420 | 40,530 G | - | - | - | - |
| 08.05.2025 | 17:39:36.139 | 39,560 G | - | - | - | - |
| 08.05.2025 | 16:21:38.749 | 39,110 G | - | - | - | - |
| 08.05.2025 | 16:21:25.379 | 39,070 G | - | - | - | - |
| 08.05.2025 | 14:44:30.344 | 38,770 G | - | - | - | - |
| 08.05.2025 | 13:41:35.511 | 39,840 G | - | - | - | - |
| 08.05.2025 | 12:36:37.326 | 39,670 G | - | - | - | - |
| 08.05.2025 | 11:27:22.349 | 39,770 G | - | - | - | - |
| 08.05.2025 | 10:29:58.501 | 39,540 G | - | - | - | - |
| 08.05.2025 | 09:38:54.613 | 38,760 G | - | - | - | - |
| 08.05.2025 | 09:36:31.166 | 38,670 G | - | - | - | - |
| 08.05.2025 | 08:13:21.708 | 38,420 G | - | - | - | - |
| 07.05.2025 | 21:20:28.665 | 37,470 G | - | - | - | - |
| 07.05.2025 | 21:20:28.665 | 37,470 G | - | - | - | - |
| 07.05.2025 | 20:22:33.006 | 36,800 G | - | - | - | - |
| 07.05.2025 | 19:22:13.195 | 37,470 G | - | - | - | - |
| 07.05.2025 | 18:36:17.889 | 37,340 G | - | - | - | - |
| 07.05.2025 | 17:27:36.045 | 37,350 G | - | - | - | - |
| 07.05.2025 | 16:05:24.232 | 37,940 G | - | - | - | - |
| 07.05.2025 | 16:01:46.209 | 37,710 G | - | - | - | - |
| 07.05.2025 | 14:32:17.308 | 38,360 G | - | - | - | - |
| 07.05.2025 | 13:24:30.320 | 38,490 G | - | - | - | - |
| 07.05.2025 | 12:31:27.884 | 38,080 G | - | - | - | - |
| 07.05.2025 | 11:27:24.328 | 38,380 G | - | - | - | - |
| 07.05.2025 | 10:31:34.856 | 38,830 G | - | - | - | - |
| 07.05.2025 | 09:43:45.816 | 38,290 G | - | - | - | - |
| 07.05.2025 | 09:39:08.762 | 38,460 G | - | - | - | - |
| 07.05.2025 | 08:16:42.567 | 39,070 G | - | - | - | - |
| 06.05.2025 | 21:04:08.997 | 38,350 G | - | - | - | - |
| 06.05.2025 | 21:04:08.997 | 38,350 G | - | - | - | - |
| 06.05.2025 | 20:03:51.038 | 37,950 G | - | - | - | - |
| 06.05.2025 | 19:03:38.506 | 38,410 G | - | - | - | - |
| 06.05.2025 | 18:05:02.707 | 38,460 G | - | - | - | - |
| 06.05.2025 | 18:04:02.961 | 38,420 G | - | - | - | - |
| 06.05.2025 | 16:57:35.270 | 38,410 G | - | - | - | - |
| 06.05.2025 | 15:46:18.784 | 38,010 G | - | - | - | - |
| 06.05.2025 | 14:14:18.853 | 37,890 G | - | - | - | - |
| 06.05.2025 | 13:14:27.349 | 37,700 G | - | - | - | - |
| 06.05.2025 | 12:14:48.491 | 36,700 G | - | - | - | - |
| 06.05.2025 | 11:12:49.731 | 35,790 G | - | - | - | - |
| 06.05.2025 | 10:18:08.801 | 37,580 G | - | - | - | - |
| 06.05.2025 | 09:36:45.180 | 39,010 G | - | - | - | - |
| 06.05.2025 | 09:31:01.213 | 39,140 G | - | - | - | - |
| 06.05.2025 | 08:17:42.771 | 39,550 G | - | - | - | - |
| 05.05.2025 | 21:22:36.769 | 40,000 G | - | - | - | - |
| 05.05.2025 | 21:22:36.769 | 40,000 G | - | - | - | - |
| 05.05.2025 | 20:22:29.482 | 40,180 G | - | - | - | - |
| 05.05.2025 | 19:21:00.373 | 39,810 G | - | - | - | - |
| 05.05.2025 | 17:50:12.976 | 39,700 G | - | - | - | - |
| 05.05.2025 | 16:42:48.817 | 39,590 G | - | - | - | - |
| 05.05.2025 | 16:33:10.762 | 39,420 G | - | - | - | - |
| 05.05.2025 | 15:05:44.930 | 39,010 G | - | - | - | - |
| 05.05.2025 | 13:54:22.403 | 38,570 G | - | - | - | - |
| 05.05.2025 | 12:47:22.678 | 38,300 G | - | - | - | - |
| 05.05.2025 | 11:38:11.160 | 37,970 G | - | - | - | - |
| 05.05.2025 | 10:39:23.857 | 37,970 G | - | - | - | - |
| 05.05.2025 | 09:49:13.673 | 37,690 G | - | - | - | - |
| 05.05.2025 | 09:35:37.345 | 37,490 G | - | - | - | - |
| 05.05.2025 | 08:16:31.723 | 36,870 G | - | - | - | - |
| 02.05.2025 | 21:07:24.645 | 37,550 G | - | - | - | - |
| 02.05.2025 | 21:07:24.645 | 37,550 G | - | - | - | - |
| 02.05.2025 | 20:05:25.666 | 37,640 G | - | - | - | - |
| 02.05.2025 | 19:06:45.860 | 37,550 G | - | - | - | - |
| 02.05.2025 | 18:09:18.738 | 37,580 G | - | - | - | - |
| 02.05.2025 | 18:07:30.031 | 37,610 G | - | - | - | - |
| 02.05.2025 | 16:59:19.164 | 37,180 G | - | - | - | - |
| 02.05.2025 | 14:19:58.587 | 35,140 G | - | - | - | - |
| 02.05.2025 | 13:12:36.680 | 35,320 G | - | - | - | - |
| 02.05.2025 | 12:09:07.718 | 35,080 G | - | - | - | - |
| 02.05.2025 | 11:06:37.804 | 34,550 G | - | - | - | - |
| 02.05.2025 | 10:06:59.746 | 34,500 G | - | - | - | - |
| 30.04.2025 | 21:29:54.731 | 32,130 G | - | - | - | - |
| 30.04.2025 | 21:29:54.731 | 32,130 G | - | - | - | - |
| 30.04.2025 | 20:41:37.826 | 31,970 G | - | - | - | - |
| 30.04.2025 | 19:12:37.130 | 31,220 G | - | - | - | - |
| 30.04.2025 | 18:14:48.200 | 31,270 G | - | - | - | - |
| 30.04.2025 | 16:51:28.736 | 30,310 G | - | - | - | - |
| 30.04.2025 | 16:41:59.486 | 30,020 G | - | - | - | - |
| 30.04.2025 | 12:51:00.349 | 32,000 G | - | - | - | - |
| 29.04.2025 | 21:26:57.957 | 31,650 G | - | - | - | - |
| 29.04.2025 | 21:26:57.957 | 31,650 G | - | - | - | - |
