DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20:29:07.698 | 46,770 G | - | - | - | - |
| 25.05.2026 | 19:07:00.158 | 47,010 G | - | - | - | - |
| 25.05.2026 | 18:06:11.171 | 46,790 G | - | - | - | - |
| 25.05.2026 | 17:06:32.952 | 46,450 G | - | - | - | - |
| 25.05.2026 | 16:05:33.282 | 46,250 G | - | - | - | - |
| 25.05.2026 | 15:30:35.025 | 45,800 G | - | - | - | - |
| 25.05.2026 | 14:06:23.568 | 45,710 G | - | - | - | - |
| 25.05.2026 | 13:03:58.588 | 45,400 G | - | - | - | - |
| 25.05.2026 | 12:08:14.196 | 45,410 G | - | - | - | - |
| 25.05.2026 | 11:07:20.240 | 44,870 G | - | - | - | - |
| 25.05.2026 | 10:02:51.907 | 44,510 G | - | - | - | - |
| 22.05.2026 | 21:06:12.248 | 41,180 G | - | - | - | - |
| 22.05.2026 | 19:06:39.102 | 41,710 G | - | - | - | - |
| 22.05.2026 | 18:06:01.310 | 41,720 G | - | - | - | - |
| 22.05.2026 | 17:05:11.939 | 42,230 G | - | - | - | - |
| 22.05.2026 | 16:04:37.553 | 41,510 G | - | - | - | - |
| 22.05.2026 | 15:30:49.543 | 42,120 G | - | - | - | - |
| 22.05.2026 | 14:06:56.052 | 41,290 G | - | - | - | - |
| 22.05.2026 | 13:04:08.696 | 40,920 G | - | - | - | - |
| 22.05.2026 | 12:08:31.946 | 41,060 G | - | - | - | - |
| 22.05.2026 | 11:09:28.316 | 40,210 G | - | - | - | - |
| 22.05.2026 | 10:06:02.198 | 40,440 G | - | - | - | - |
| 22.05.2026 | 09:11:45.286 | 40,890 G | - | - | - | - |
| 22.05.2026 | 08:55:47.185 | 41,660 G | - | - | - | - |
| 22.05.2026 | 08:24:20.720 | 41,630 G | - | - | - | - |
| 21.05.2026 | 21:06:49.072 | 41,390 G | - | - | - | - |
| 21.05.2026 | 21:06:49.072 | 41,390 G | - | - | - | - |
| 21.05.2026 | 19:06:07.651 | 39,610 G | - | - | - | - |
| 21.05.2026 | 18:07:14.082 | 39,750 G | - | - | - | - |
| 21.05.2026 | 17:08:34.973 | 39,660 G | - | - | - | - |
| 21.05.2026 | 16:07:29.671 | 39,670 G | - | - | - | - |
| 21.05.2026 | 15:30:56.986 | 39,020 G | - | - | - | - |
| 21.05.2026 | 14:07:16.149 | 39,100 G | - | - | - | - |
| 21.05.2026 | 13:04:13.551 | 39,240 G | - | - | - | - |
| 21.05.2026 | 12:08:39.409 | 41,710 G | - | - | - | - |
| 21.05.2026 | 11:09:22.631 | 41,360 G | - | - | - | - |
| 21.05.2026 | 10:06:07.686 | 40,600 G | - | - | - | - |
| 21.05.2026 | 09:09:50.118 | 40,120 G | - | - | - | - |
| 21.05.2026 | 08:36:08.056 | 40,220 G | - | - | - | - |
| 21.05.2026 | 08:07:56.450 | 40,260 G | - | - | - | - |
| 20.05.2026 | 21:07:39.633 | 40,640 G | - | - | - | - |
| 20.05.2026 | 21:07:39.633 | 40,640 G | - | - | - | - |
| 20.05.2026 | 19:07:17.149 | 40,250 G | - | - | - | - |
| 20.05.2026 | 18:05:48.016 | 40,440 G | - | - | - | - |
| 20.05.2026 | 17:06:10.849 | 40,130 G | - | - | - | - |
| 20.05.2026 | 16:05:19.651 | 38,530 G | - | - | - | - |
| 20.05.2026 | 15:31:25.087 | 37,770 G | - | - | - | - |
| 20.05.2026 | 14:06:32.152 | 38,490 G | - | - | - | - |
| 20.05.2026 | 13:03:32.403 | 38,260 G | - | - | - | - |
| 20.05.2026 | 12:03:23.718 | 38,300 G | - | - | - | - |
| 20.05.2026 | 11:05:18.195 | 37,660 G | - | - | - | - |
| 20.05.2026 | 10:39:07.321 | 37,470 G | - | - | - | - |
| 20.05.2026 | 10:02:23.310 | 36,370 G | - | - | - | - |
| 20.05.2026 | 09:07:29.017 | 36,670 G | - | - | - | - |
| 20.05.2026 | 08:33:26.840 | 36,640 G | - | - | - | - |
| 20.05.2026 | 08:06:22.944 | 36,280 G | - | - | - | - |
| 19.05.2026 | 21:08:54.557 | 36,930 G | - | - | - | - |
| 19.05.2026 | 21:08:54.557 | 36,930 G | - | - | - | - |
| 19.05.2026 | 19:08:42.984 | 37,070 G | - | - | - | - |
| 19.05.2026 | 18:07:47.937 | 36,980 G | - | - | - | - |
| 19.05.2026 | 17:08:32.320 | 37,560 G | - | - | - | - |
| 19.05.2026 | 16:07:40.867 | 38,290 G | - | - | - | - |
| 19.05.2026 | 15:35:29.232 | 38,030 G | - | - | - | - |
| 19.05.2026 | 14:10:11.992 | 39,240 G | - | - | - | - |
| 19.05.2026 | 13:05:11.427 | 39,580 G | - | - | - | - |
| 19.05.2026 | 12:10:03.698 | 39,280 G | - | - | - | - |
| 19.05.2026 | 11:56:40.234 | 38,990 G | - | - | - | - |
| 19.05.2026 | 11:11:41.204 | 39,670 G | - | - | - | - |
| 19.05.2026 | 10:03:51.642 | 39,430 G | - | - | - | - |
| 19.05.2026 | 09:08:21.080 | 37,370 G | - | - | - | - |
| 19.05.2026 | 08:35:53.833 | 36,490 G | - | - | - | - |
| 19.05.2026 | 08:07:50.347 | 35,920 G | - | - | - | - |
| 18.05.2026 | 21:11:08.318 | 36,180 G | - | - | - | - |
| 18.05.2026 | 21:11:08.318 | 36,180 G | - | - | - | - |
| 18.05.2026 | 19:59:50.567 | 36,100 G | - | - | - | - |
| 18.05.2026 | 19:12:14.092 | 36,220 G | - | - | - | - |
| 18.05.2026 | 18:08:37.755 | 36,160 G | - | - | - | - |
| 18.05.2026 | 17:12:09.980 | 35,970 G | - | - | - | - |
| 18.05.2026 | 16:09:28.277 | 37,120 G | - | - | - | - |
| 18.05.2026 | 15:41:45.001 | 36,580 G | - | - | - | - |
| 18.05.2026 | 14:14:51.756 | 34,670 G | - | - | - | - |
| 18.05.2026 | 13:07:18.604 | 32,960 G | - | - | - | - |
| 18.05.2026 | 12:16:29.629 | 32,730 G | - | - | - | - |
| 18.05.2026 | 11:15:44.540 | 32,960 G | - | - | - | - |
| 18.05.2026 | 10:09:26.951 | 32,220 G | - | - | - | - |
| 18.05.2026 | 09:12:25.911 | 31,500 G | - | - | - | - |
| 15.05.2026 | 21:03:20.240 | 32,480 G | - | - | - | - |
| 15.05.2026 | 21:03:20.240 | 32,480 G | - | - | - | - |
| 15.05.2026 | 19:03:26.305 | 32,400 G | - | - | - | - |
| 15.05.2026 | 18:04:03.725 | 32,170 G | - | - | - | - |
| 15.05.2026 | 16:03:01.172 | 32,800 G | - | - | - | - |
| 15.05.2026 | 15:28:34.728 | 33,370 G | - | - | - | - |
| 15.05.2026 | 14:04:19.358 | 33,140 G | - | - | - | - |
| 15.05.2026 | 13:02:41.085 | 34,720 G | - | - | - | - |
| 15.05.2026 | 12:04:13.720 | 33,710 G | - | - | - | - |
| 15.05.2026 | 11:31:44.346 | 33,750 G | - | - | - | - |
| 15.05.2026 | 11:04:06.785 | 34,120 G | - | - | - | - |
| 15.05.2026 | 10:01:54.307 | 35,070 G | - | - | - | - |
| 15.05.2026 | 09:05:33.918 | 35,710 G | - | - | - | - |
| 15.05.2026 | 08:30:56.087 | 35,150 G | - | - | - | - |