DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:19:42.179 | 41,340 G | - | - | - | - |
| 04.07.2025 | 21:19:42.179 | 41,340 G | - | - | - | - |
| 04.07.2025 | 20:19:27.620 | 41,550 G | - | - | - | - |
| 04.07.2025 | 19:24:54.067 | 41,650 G | - | - | - | - |
| 04.07.2025 | 18:36:47.589 | 41,630 G | - | - | - | - |
| 04.07.2025 | 17:28:58.694 | 41,870 G | - | - | - | - |
| 04.07.2025 | 16:00:08.302 | 42,120 G | - | - | - | - |
| 04.07.2025 | 14:19:55.511 | 41,560 G | - | - | - | - |
| 04.07.2025 | 13:16:42.860 | 41,540 G | - | - | - | - |
| 04.07.2025 | 12:16:13.585 | 41,790 G | - | - | - | - |
| 04.07.2025 | 10:46:59.164 | 40,990 G | - | - | - | - |
| 04.07.2025 | 09:49:57.930 | 41,810 G | - | - | - | - |
| 04.07.2025 | 09:08:06.642 | 42,430 G | - | - | - | - |
| 03.07.2025 | 21:18:28.856 | 43,140 G | - | - | - | - |
| 03.07.2025 | 21:18:28.856 | 43,140 G | - | - | - | - |
| 03.07.2025 | 20:16:26.551 | 43,290 G | - | - | - | - |
| 03.07.2025 | 19:14:39.555 | 43,170 G | - | - | - | - |
| 03.07.2025 | 18:29:05.874 | 43,100 G | - | - | - | - |
| 03.07.2025 | 17:30:14.457 | 42,990 G | - | - | - | - |
| 03.07.2025 | 16:12:52.043 | 43,250 G | - | - | - | - |
| 03.07.2025 | 16:08:48.426 | 43,350 G | - | - | - | - |
| 03.07.2025 | 14:30:48.675 | 42,720 G | - | - | - | - |
| 03.07.2025 | 13:15:31.690 | 42,000 G | - | - | - | - |
| 03.07.2025 | 11:49:58.466 | 41,870 G | - | - | - | - |
| 03.07.2025 | 10:47:06.968 | 42,480 G | - | - | - | - |
| 03.07.2025 | 09:50:45.826 | 42,750 G | - | - | - | - |
| 03.07.2025 | 09:45:45.241 | 42,870 G | - | - | - | - |
| 03.07.2025 | 08:19:51.174 | 42,550 G | - | - | - | - |
| 02.07.2025 | 21:18:36.337 | 42,000 G | - | - | - | - |
| 02.07.2025 | 21:18:36.337 | 42,000 G | - | - | - | - |
| 02.07.2025 | 20:21:20.042 | 41,990 G | - | - | - | - |
| 02.07.2025 | 19:23:40.703 | 41,780 G | - | - | - | - |
| 02.07.2025 | 18:27:28.324 | 41,840 G | - | - | - | - |
| 02.07.2025 | 17:21:42.290 | 41,650 G | - | - | - | - |
| 02.07.2025 | 15:54:02.433 | 41,080 G | - | - | - | - |
| 02.07.2025 | 14:17:55.846 | 41,150 G | - | - | - | - |
| 02.07.2025 | 12:57:10.250 | 41,480 G | - | - | - | - |
| 02.07.2025 | 11:44:16.255 | 41,760 G | - | - | - | - |
| 02.07.2025 | 10:39:42.539 | 41,700 G | - | - | - | - |
| 02.07.2025 | 09:47:33.632 | 41,180 G | - | - | - | - |
| 02.07.2025 | 09:42:22.233 | 41,430 G | - | - | - | - |
| 02.07.2025 | 08:18:40.490 | 41,870 G | - | - | - | - |
| 01.07.2025 | 21:18:16.635 | 41,010 G | - | - | - | - |
| 01.07.2025 | 21:18:16.635 | 41,010 G | - | - | - | - |
| 01.07.2025 | 20:17:00.235 | 41,290 G | - | - | - | - |
| 01.07.2025 | 19:14:33.678 | 40,960 G | - | - | - | - |
| 01.07.2025 | 18:26:58.166 | 40,990 G | - | - | - | - |
| 01.07.2025 | 17:31:06.769 | 41,180 G | - | - | - | - |
| 01.07.2025 | 16:14:51.333 | 41,900 G | - | - | - | - |
| 01.07.2025 | 16:12:21.423 | 41,800 G | - | - | - | - |
| 01.07.2025 | 14:31:53.441 | 41,220 G | - | - | - | - |
| 01.07.2025 | 13:18:54.429 | 42,090 G | - | - | - | - |
| 01.07.2025 | 11:59:43.283 | 42,010 G | - | - | - | - |
| 01.07.2025 | 10:53:38.708 | 42,700 G | - | - | - | - |
| 01.07.2025 | 09:53:28.453 | 42,830 G | - | - | - | - |
| 01.07.2025 | 09:45:48.246 | 42,720 G | - | - | - | - |
| 01.07.2025 | 08:19:46.624 | 43,700 G | - | - | - | - |
| 30.06.2025 | 21:18:38.984 | 43,440 G | - | - | - | - |
| 30.06.2025 | 21:18:38.984 | 43,440 G | - | - | - | - |
| 30.06.2025 | 20:23:29.171 | 43,190 G | - | - | - | - |
| 30.06.2025 | 19:23:40.155 | 43,100 G | - | - | - | - |
| 30.06.2025 | 18:22:32.580 | 43,280 G | - | - | - | - |
| 30.06.2025 | 17:12:08.297 | 43,200 G | - | - | - | - |
| 30.06.2025 | 17:09:35.256 | 43,370 G | - | - | - | - |
| 30.06.2025 | 15:43:24.855 | 43,180 G | - | - | - | - |
| 30.06.2025 | 14:06:48.208 | 43,960 G | - | - | - | - |
| 30.06.2025 | 12:48:10.986 | 43,890 G | - | - | - | - |
| 30.06.2025 | 11:32:32.998 | 44,170 G | - | - | - | - |
| 30.06.2025 | 10:33:45.176 | 44,180 G | - | - | - | - |
| 30.06.2025 | 09:37:19.995 | 44,430 G | - | - | - | - |
| 30.06.2025 | 09:13:13.702 | 44,810 G | - | - | - | - |
| 27.06.2025 | 21:17:38.898 | 44,330 G | - | - | - | - |
| 27.06.2025 | 21:17:38.898 | 44,330 G | - | - | - | - |
| 27.06.2025 | 21:17:38.898 | 44,330 G | - | - | - | - |
| 27.06.2025 | 21:17:38.898 | 44,330 G | - | - | - | - |
| 27.06.2025 | 20:15:38.698 | 44,590 G | - | - | - | - |
| 27.06.2025 | 20:15:38.698 | 44,590 G | - | - | - | - |
| 27.06.2025 | 19:13:54.609 | 44,960 G | - | - | - | - |
| 27.06.2025 | 19:13:54.609 | 44,960 G | - | - | - | - |
| 27.06.2025 | 18:24:17.084 | 45,060 G | - | - | - | - |
| 27.06.2025 | 18:24:17.084 | 45,060 G | - | - | - | - |
| 27.06.2025 | 17:24:07.815 | 44,280 G | - | - | - | - |
| 27.06.2025 | 17:24:07.815 | 44,280 G | - | - | - | - |
| 27.06.2025 | 15:59:46.563 | 42,990 G | - | - | - | - |
| 27.06.2025 | 15:59:46.563 | 42,990 G | - | - | - | - |
| 27.06.2025 | 14:22:40.047 | 42,550 G | - | - | - | - |
| 27.06.2025 | 14:22:40.047 | 42,550 G | - | - | - | - |
| 27.06.2025 | 13:18:47.039 | 42,060 G | - | - | - | - |
| 27.06.2025 | 13:18:47.039 | 42,060 G | - | - | - | - |
| 27.06.2025 | 12:15:12.097 | 42,170 G | - | - | - | - |
| 27.06.2025 | 12:15:12.097 | 42,170 G | - | - | - | - |
| 27.06.2025 | 11:07:15.489 | 42,480 G | - | - | - | - |
| 27.06.2025 | 11:07:15.489 | 42,480 G | - | - | - | - |
| 27.06.2025 | 10:05:59.982 | 42,620 G | - | - | - | - |
| 27.06.2025 | 10:05:59.982 | 42,620 G | - | - | - | - |
| 26.06.2025 | 21:14:08.113 | 41,270 G | - | - | - | - |
| 26.06.2025 | 21:14:08.113 | 41,270 G | - | - | - | - |
| 26.06.2025 | 20:13:30.205 | 41,140 G | - | - | - | - |
| 26.06.2025 | 19:12:12.854 | 41,040 G | - | - | - | - |
| 26.06.2025 | 18:20:31.474 | 40,900 G | - | - | - | - |