DAX/KO/Call [endlos]/MS
WKN MK447A
ISIN DE000MK447A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 21:19:20.562 | 33,020 G | - | - | - | - |
| 11.03.2026 | 21:19:20.562 | 33,020 G | - | - | - | - |
| 11.03.2026 | 20:54:54.559 | 33,310 G | - | - | - | - |
| 11.03.2026 | 19:06:06.974 | 32,880 G | - | - | - | - |
| 11.03.2026 | 18:06:01.432 | 33,240 G | - | - | - | - |
| 11.03.2026 | 17:04:48.436 | 32,180 G | - | - | - | - |
| 11.03.2026 | 16:05:07.892 | 33,360 G | - | - | - | - |
| 11.03.2026 | 15:28:58.598 | 32,280 G | - | - | - | - |
| 11.03.2026 | 14:06:40.814 | 32,820 G | - | - | - | - |
| 11.03.2026 | 13:05:39.485 | 32,650 G | - | - | - | - |
| 11.03.2026 | 12:07:48.349 | 34,120 G | - | - | - | - |
| 11.03.2026 | 11:10:38.984 | 32,570 G | - | - | - | - |
| 11.03.2026 | 10:04:01.385 | 31,990 G | - | - | - | - |
| 11.03.2026 | 09:06:16.263 | 33,400 G | - | - | - | - |
| 11.03.2026 | 08:37:10.267 | 34,340 G | - | - | - | - |
| 11.03.2026 | 08:08:11.874 | 34,880 G | - | - | - | - |
| 10.03.2026 | 21:07:33.050 | 34,280 G | - | - | 300,000 | 10.528,500 |
| 10.03.2026 | 21:07:33.050 | 34,280 G | - | - | 300,000 | 10.528,500 |
| 10.03.2026 | 19:31:29.342 | 35,150 BZ | 150 | 5.272,500 | 300,000 | 10.528,500 |
| 10.03.2026 | 19:31:24.504 | 35,040 BZ | 150 | 5.256,000 | 150,000 | 5.256,000 |
| 10.03.2026 | 19:08:43.851 | 36,470 G | - | - | - | - |
| 10.03.2026 | 18:07:12.443 | 37,080 G | - | - | - | - |
| 10.03.2026 | 17:07:38.479 | 35,580 G | - | - | - | - |
| 10.03.2026 | 16:07:16.904 | 36,690 G | - | - | - | - |
| 10.03.2026 | 15:30:30.149 | 35,530 G | - | - | - | - |
| 10.03.2026 | 14:07:45.720 | 35,540 G | - | - | - | - |
| 10.03.2026 | 13:06:25.540 | 35,030 G | - | - | - | - |
| 10.03.2026 | 12:06:12.220 | 36,720 G | - | - | - | - |
| 10.03.2026 | 11:24:11.896 | 35,650 G | - | - | - | - |
| 10.03.2026 | 11:09:12.711 | 35,700 G | - | - | - | - |
| 10.03.2026 | 10:04:00.513 | 35,650 G | - | - | - | - |
| 10.03.2026 | 09:05:41.301 | 35,230 G | - | - | - | - |
| 10.03.2026 | 08:34:25.555 | 34,310 G | - | - | - | - |
| 10.03.2026 | 08:07:26.241 | 33,640 G | - | - | - | - |
| 09.03.2026 | 21:06:22.086 | 33,710 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 21:06:22.086 | 33,710 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 19:08:43.751 | 30,170 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 18:07:12.199 | 30,610 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 17:08:26.322 | 30,810 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 16:08:09.113 | 29,750 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 14:09:14.672 | 28,970 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 13:06:42.550 | 28,910 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 12:18:25.537 | 28,350 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 11:24:58.464 | 28,030 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 11:01:31.002 | 28,810 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 10:01:13.223 | 26,660 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 09:05:40.031 | 26,370 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 08:27:30.617 | 27,050 G | - | - | 100,000 | 2.668,000 |
| 09.03.2026 | 08:22:31.883 | 26,660 BZ | 50 | 1.333,000 | 100,000 | 2.668,000 |
| 09.03.2026 | 08:22:27.688 | 26,700 BZ | 50 | 1.335,000 | 50,000 | 1.335,000 |
| 06.03.2026 | 21:19:19.512 | 33,320 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 21:19:19.512 | 33,320 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 20:53:44.072 | 32,950 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 19:07:59.519 | 32,650 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 18:07:01.237 | 32,360 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 17:06:56.392 | 32,110 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 15:30:08.500 | 30,640 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 14:08:40.641 | 32,890 G | - | - | 200,000 | 6.599,000 |
| 06.03.2026 | 14:02:28.204 | 33,030 BZ | 100 | 3.303,000 | 200,000 | 6.599,000 |
| 06.03.2026 | 14:02:17.104 | 32,960 BZ | 100 | 3.296,000 | 100,000 | 3.296,000 |
| 06.03.2026 | 13:07:36.085 | 32,000 G | - | - | - | - |
| 06.03.2026 | 12:07:48.743 | 33,730 G | - | - | - | - |
| 06.03.2026 | 11:10:34.499 | 34,940 G | - | - | - | - |
| 06.03.2026 | 10:03:52.472 | 35,940 G | - | - | - | - |
| 06.03.2026 | 09:06:53.754 | 36,110 G | - | - | - | - |
| 06.03.2026 | 08:33:28.993 | 35,860 G | - | - | - | - |
| 05.03.2026 | 21:05:15.510 | 34,040 G | - | - | - | - |
| 05.03.2026 | 21:05:15.510 | 34,040 G | - | - | - | - |
| 05.03.2026 | 19:08:08.422 | 34,030 G | - | - | - | - |
| 05.03.2026 | 18:06:45.637 | 35,860 G | - | - | - | - |
| 05.03.2026 | 15:32:56.449 | 36,730 G | - | - | - | - |
| 05.03.2026 | 14:57:30.997 | 36,850 G | - | - | - | - |
| 05.03.2026 | 14:07:24.723 | 38,060 G | - | - | - | - |
| 05.03.2026 | 13:06:03.112 | 38,570 G | - | - | - | - |
| 05.03.2026 | 12:05:37.885 | 39,370 G | - | - | - | - |
| 05.03.2026 | 11:27:25.208 | 39,430 G | - | - | - | - |
| 05.03.2026 | 11:08:44.930 | 39,250 G | - | - | - | - |
| 05.03.2026 | 10:03:10.118 | 38,560 G | - | - | - | - |
| 05.03.2026 | 09:07:27.449 | 37,250 G | - | - | - | - |
| 05.03.2026 | 08:35:22.114 | 37,860 G | - | - | - | - |
| 04.03.2026 | 21:08:53.170 | 39,200 G | - | - | - | - |
| 04.03.2026 | 21:08:53.170 | 39,200 G | - | - | - | - |
| 04.03.2026 | 20:05:22.049 | 39,270 G | - | - | - | - |
| 04.03.2026 | 19:14:12.139 | 38,760 G | - | - | - | - |
| 04.03.2026 | 18:12:12.437 | 38,800 G | - | - | - | - |
| 04.03.2026 | 17:14:50.311 | 38,470 G | - | - | - | - |
| 04.03.2026 | 16:47:21.012 | 38,620 G | - | - | - | - |
| 04.03.2026 | 16:17:00.591 | 38,350 G | - | - | - | - |
| 04.03.2026 | 15:56:16.054 | 38,090 G | - | - | - | - |
| 04.03.2026 | 14:19:30.412 | 38,280 G | - | - | - | - |
| 04.03.2026 | 13:14:43.704 | 38,100 G | - | - | - | - |
| 04.03.2026 | 12:22:00.737 | 38,560 G | - | - | - | - |
| 04.03.2026 | 11:27:38.071 | 37,420 G | - | - | - | - |
| 04.03.2026 | 11:07:17.882 | 36,590 G | - | - | - | - |
| 04.03.2026 | 10:03:23.659 | 35,150 G | - | - | - | - |
| 03.03.2026 | 21:03:48.494 | 37,380 G | - | - | - | - |
| 03.03.2026 | 21:03:48.494 | 37,380 G | - | - | - | - |
| 03.03.2026 | 19:07:05.715 | 35,580 G | - | - | - | - |
| 03.03.2026 | 18:07:16.989 | 35,220 G | - | - | - | - |
| 03.03.2026 | 17:06:53.956 | 33,900 G | - | - | - | - |