DAX/KO/Call [endlos]/MS
WKN MK3Z9L
ISIN DE000MK3Z9L4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 16:20:39.648 | 39,560 G | - | - | 2.000,000 | 79.228,000 |
| 10.04.2026 | 15:42:27.129 | 39,120 G | - | - | 2.000,000 | 79.228,000 |
| 10.04.2026 | 14:20:27.352 | 39,800 G | - | - | 2.000,000 | 79.228,000 |
| 10.04.2026 | 14:11:32.446 | 39,780 BZ | 100 | 3.978,000 | 2.000,000 | 79.228,000 |
| 10.04.2026 | 14:10:41.739 | 39,740 BZ | 100 | 3.974,000 | 1.900,000 | 75.250,000 |
| 10.04.2026 | 14:07:59.258 | 39,880 BZ | 100 | 3.988,000 | 1.800,000 | 71.276,000 |
| 10.04.2026 | 14:07:54.662 | 39,900 BZ | 100 | 3.990,000 | 1.700,000 | 67.288,000 |
| 10.04.2026 | 13:13:29.362 | 39,800 G | - | - | 1.600,000 | 63.298,000 |
| 10.04.2026 | 12:56:16.257 | 39,730 BZ | 100 | 3.973,000 | 1.600,000 | 63.298,000 |
| 10.04.2026 | 12:55:55.574 | 39,730 BZ | 100 | 3.973,000 | 1.500,000 | 59.325,000 |
| 10.04.2026 | 12:41:07.237 | 39,770 BZ | 100 | 3.977,000 | 1.400,000 | 55.352,000 |
| 10.04.2026 | 12:40:34.567 | 39,710 BZ | 100 | 3.971,000 | 1.300,000 | 51.375,000 |
| 10.04.2026 | 12:35:20.827 | 39,620 BZ | 100 | 3.962,000 | 1.200,000 | 47.404,000 |
| 10.04.2026 | 12:35:09.948 | 39,640 BZ | 100 | 3.964,000 | 1.100,000 | 43.442,000 |
| 10.04.2026 | 12:33:35.593 | 39,780 BZ | 100 | 3.978,000 | 1.000,000 | 39.478,000 |
| 10.04.2026 | 12:33:24.131 | 39,800 BZ | 100 | 3.980,000 | 900,000 | 35.500,000 |
| 10.04.2026 | 12:31:26.590 | 39,690 BZ | 100 | 3.969,000 | 800,000 | 31.520,000 |
| 10.04.2026 | 12:31:02.071 | 39,640 BZ | 100 | 3.964,000 | 700,000 | 27.551,000 |
| 10.04.2026 | 12:25:57.560 | 39,640 BZ | 100 | 3.964,000 | 500,000 | 19.614,000 |
| 10.04.2026 | 12:15:33.509 | 38,870 G | - | - | 400,000 | 15.650,000 |
| 10.04.2026 | 12:06:27.228 | 38,910 BZ | 100 | 3.891,000 | 400,000 | 15.650,000 |
| 10.04.2026 | 12:06:23.438 | 38,900 BZ | 100 | 3.890,000 | 300,000 | 11.759,000 |
| 10.04.2026 | 11:56:14.923 | 39,360 BZ | 100 | 3.936,000 | 200,000 | 7.869,000 |
| 10.04.2026 | 11:55:37.101 | 39,330 BZ | 100 | 3.933,000 | 100,000 | 3.933,000 |
| 10.04.2026 | 11:20:40.804 | 38,750 G | - | - | - | - |
| 10.04.2026 | 11:00:50.352 | 37,750 G | - | - | - | - |
| 10.04.2026 | 10:03:23.519 | 38,370 G | - | - | - | - |
| 10.04.2026 | 09:07:21.792 | 38,080 G | - | - | - | - |
| 10.04.2026 | 08:28:31.447 | 38,510 G | - | - | - | - |
| 10.04.2026 | 08:06:21.570 | 38,650 G | - | - | - | - |
| 09.04.2026 | 21:15:14.616 | 38,900 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 21:15:14.616 | 38,900 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 20:53:36.218 | 38,560 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 19:08:46.484 | 38,910 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 18:07:30.812 | 39,010 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 17:07:51.311 | 36,940 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 15:30:38.410 | 37,550 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 14:10:01.191 | 38,140 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 13:08:33.511 | 37,720 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 12:11:38.116 | 37,780 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 11:41:44.191 | 37,790 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 11:11:02.557 | 37,950 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 10:04:10.069 | 38,210 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 09:10:02.002 | 39,270 G | - | - | 800,000 | 31.644,000 |
| 09.04.2026 | 09:09:14.279 | 39,360 BZ | 100 | 3.936,000 | 800,000 | 31.644,000 |
| 09.04.2026 | 09:09:10.499 | 39,400 BZ | 100 | 3.940,000 | 700,000 | 27.708,000 |
| 09.04.2026 | 09:09:04.125 | 39,480 BZ | 100 | 3.948,000 | 600,000 | 23.768,000 |
| 09.04.2026 | 09:08:59.118 | 39,530 BZ | 100 | 3.953,000 | 500,000 | 19.820,000 |
| 09.04.2026 | 09:05:50.431 | 39,500 BZ | 100 | 3.950,000 | 400,000 | 15.867,000 |
| 09.04.2026 | 09:05:12.408 | 39,550 BZ | 100 | 3.955,000 | 300,000 | 11.917,000 |
| 09.04.2026 | 09:00:53.590 | 39,900 BZ | 100 | 3.990,000 | 200,000 | 7.962,000 |
| 09.04.2026 | 09:00:05.637 | 39,720 BZ | 100 | 3.972,000 | 100,000 | 3.972,000 |
| 09.04.2026 | 08:31:18.449 | 39,400 G | - | - | - | - |
| 09.04.2026 | 08:08:15.584 | 39,580 G | - | - | - | - |
| 08.04.2026 | 21:06:47.744 | 39,210 G | - | - | - | - |
| 08.04.2026 | 21:06:47.744 | 39,210 G | - | - | - | - |
| 08.04.2026 | 19:09:58.523 | 40,570 G | - | - | - | - |
| 08.04.2026 | 18:08:02.051 | 41,010 G | - | - | - | - |
| 08.04.2026 | 17:09:41.331 | 39,910 G | - | - | - | - |
| 08.04.2026 | 16:11:05.436 | 40,900 G | - | - | - | - |
| 08.04.2026 | 15:32:13.283 | 40,870 G | - | - | - | - |
| 08.04.2026 | 14:10:59.795 | 41,120 G | - | - | - | - |
| 08.04.2026 | 13:09:16.751 | 40,600 G | - | - | - | - |
| 08.04.2026 | 12:15:36.719 | 39,520 G | - | - | - | - |
| 08.04.2026 | 11:12:52.866 | 40,170 G | - | - | - | - |
| 08.04.2026 | 10:08:30.910 | 39,560 G | - | - | - | - |
| 08.04.2026 | 09:56:37.819 | 39,900 G | - | - | - | - |
| 07.04.2026 | 21:18:09.179 | 30,370 G | - | - | - | - |
| 07.04.2026 | 21:18:09.179 | 30,370 G | - | - | - | - |
| 07.04.2026 | 20:52:47.928 | 30,460 G | - | - | - | - |
| 07.04.2026 | 19:06:44.088 | 30,640 G | - | - | - | - |
| 07.04.2026 | 18:06:15.928 | 29,910 G | - | - | - | - |
| 07.04.2026 | 17:05:29.486 | 28,850 G | - | - | - | - |
| 07.04.2026 | 16:08:18.960 | 28,670 G | - | - | - | - |
| 07.04.2026 | 15:29:26.461 | 31,010 G | - | - | - | - |
| 07.04.2026 | 14:07:22.077 | 30,590 G | - | - | - | - |
| 07.04.2026 | 13:06:09.998 | 31,610 G | - | - | - | - |
| 07.04.2026 | 12:09:53.694 | 31,920 G | - | - | - | - |
| 07.04.2026 | 11:06:15.947 | 33,450 G | - | - | - | - |
| 07.04.2026 | 10:04:50.732 | 31,920 G | - | - | - | - |
| 07.04.2026 | 09:09:07.170 | 31,510 G | - | - | - | - |
| 07.04.2026 | 08:30:22.498 | 31,190 G | - | - | - | - |
| 02.04.2026 | 21:13:27.614 | 32,250 G | - | - | - | - |
| 02.04.2026 | 21:13:27.614 | 32,250 G | - | - | - | - |
| 02.04.2026 | 20:52:29.160 | 32,200 G | - | - | - | - |
| 02.04.2026 | 19:06:31.768 | 31,850 G | - | - | - | - |
| 02.04.2026 | 18:05:19.261 | 31,260 G | - | - | - | - |
| 02.04.2026 | 17:04:43.931 | 31,680 G | - | - | - | - |
| 02.04.2026 | 16:05:18.860 | 28,840 G | - | - | - | - |
| 02.04.2026 | 15:28:45.456 | 28,010 G | - | - | - | - |
| 02.04.2026 | 14:05:32.753 | 27,450 G | - | - | - | - |
| 02.04.2026 | 13:04:00.785 | 28,570 G | - | - | - | - |
| 02.04.2026 | 12:09:29.621 | 28,930 G | - | - | - | - |
| 02.04.2026 | 11:08:30.527 | 29,620 G | - | - | - | - |
| 02.04.2026 | 10:04:24.129 | 29,790 G | - | - | - | - |
| 01.04.2026 | 21:04:41.519 | 32,660 G | - | - | - | - |
| 01.04.2026 | 21:04:41.519 | 32,660 G | - | - | - | - |
| 01.04.2026 | 19:05:16.978 | 34,070 G | - | - | - | - |
| 01.04.2026 | 18:05:04.854 | 34,030 G | - | - | - | - |
| 01.04.2026 | 17:04:12.613 | 33,460 G | - | - | - | - |