DAX/KO/Call [endlos]/MS
WKN MK3Z86
ISIN DE000MK3Z863
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:06:50.521 | 44,930 G | - | - | 512,000 | 20.831,030 |
| 30.04.2026 | 21:06:50.521 | 44,930 G | - | - | 512,000 | 20.831,030 |
| 30.04.2026 | 19:06:32.549 | 44,430 G | - | - | 512,000 | 20.831,030 |
| 30.04.2026 | 18:05:54.654 | 44,370 G | - | - | 512,000 | 20.831,030 |
| 30.04.2026 | 17:50:38.370 | 44,230 BZ | 25 | 1.105,750 | 512,000 | 20.831,030 |
| 30.04.2026 | 17:50:01.814 | 44,210 BZ | 25 | 1.105,250 | 487,000 | 19.725,280 |
| 30.04.2026 | 17:47:08.179 | 44,100 BZ | 25 | 1.102,500 | 462,000 | 18.620,030 |
| 30.04.2026 | 17:46:55.415 | 44,040 BZ | 25 | 1.101,000 | 437,000 | 17.517,530 |
| 30.04.2026 | 17:44:08.978 | 44,190 BZ | 25 | 1.104,750 | 412,000 | 16.416,530 |
| 30.04.2026 | 17:44:03.398 | 44,200 BZ | 25 | 1.105,000 | 387,000 | 15.311,780 |
| 30.04.2026 | 17:05:08.031 | 43,940 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 16:06:52.238 | 42,840 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 15:30:28.890 | 43,010 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 14:06:08.506 | 42,840 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 13:03:33.147 | 42,340 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 12:11:53.014 | 41,870 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 11:11:09.041 | 40,430 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 10:20:12.651 | 40,590 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 10:03:11.116 | 40,530 G | - | - | 362,000 | 14.206,780 |
| 30.04.2026 | 09:52:06.862 | 40,260 BZ | 25 | 1.006,500 | 362,000 | 14.206,780 |
| 30.04.2026 | 09:52:02.196 | 40,310 BZ | 25 | 1.007,750 | 337,000 | 13.200,280 |
| 30.04.2026 | 09:51:00.090 | 40,230 BZ | 25 | 1.005,750 | 312,000 | 12.192,530 |
| 30.04.2026 | 09:50:55.287 | 40,270 BZ | 25 | 1.006,750 | 287,000 | 11.186,780 |
| 30.04.2026 | 09:27:41.476 | 40,360 BZ | 25 | 1.009,000 | 262,000 | 10.180,030 |
| 30.04.2026 | 09:27:20.934 | 40,330 BZ | 25 | 1.008,250 | 237,000 | 9.171,030 |
| 30.04.2026 | 09:04:56.049 | 39,230 G | - | - | 212,000 | 8.162,780 |
| 30.04.2026 | 09:02:46.339 | 38,840 BZ | 26 | 1.009,840 | 212,000 | 8.162,780 |
| 30.04.2026 | 09:02:01.932 | 39,020 BZ | 26 | 1.014,520 | 186,000 | 7.152,940 |
| 30.04.2026 | 08:29:06.740 | 38,320 BZ | 27 | 1.034,640 | 160,000 | 6.138,420 |
| 30.04.2026 | 08:28:54.193 | 38,310 BZ | 27 | 1.034,370 | 133,000 | 5.103,780 |
| 30.04.2026 | 08:27:02.527 | 38,220 BZ | 28 | 1.070,160 | 106,000 | 4.069,410 |
| 30.04.2026 | 08:25:59.211 | 38,250 BZ | 28 | 1.071,000 | 78,000 | 2.999,250 |
| 30.04.2026 | 08:25:36.877 | 38,100 G | - | - | 50,000 | 1.928,250 |
| 30.04.2026 | 08:05:00.212 | 38,340 G | - | - | 50,000 | 1.928,250 |
| 30.04.2026 | 08:00:22.714 | 38,550 BZ | 25 | 963,750 | 50,000 | 1.928,250 |
| 30.04.2026 | 08:00:01.804 | 38,580 BZ | 25 | 964,500 | 25,000 | 964,500 |
| 29.04.2026 | 21:56:46.879 | 40,150 BZ | 25 | 1.003,750 | 5.275,000 | 217.625,000 |
| 29.04.2026 | 21:56:46.879 | 40,150 BZ | 25 | 1.003,750 | 5.275,000 | 217.625,000 |
| 29.04.2026 | 21:56:37.241 | 40,110 BZ | 25 | 1.002,750 | 5.250,000 | 216.621,250 |
| 29.04.2026 | 21:53:06.796 | 40,200 BZ | 25 | 1.005,000 | 5.225,000 | 215.618,500 |
| 29.04.2026 | 21:50:36.664 | 40,070 BZ | 25 | 1.001,750 | 5.200,000 | 214.613,500 |
| 29.04.2026 | 21:35:37.701 | 40,150 BZ | 25 | 1.003,750 | 5.175,000 | 213.611,750 |
| 29.04.2026 | 21:35:26.763 | 40,120 BZ | 25 | 1.003,000 | 5.150,000 | 212.608,000 |
| 29.04.2026 | 21:32:55.785 | 40,080 BZ | 25 | 1.002,000 | 5.125,000 | 211.605,000 |
| 29.04.2026 | 21:29:31.006 | 40,320 BZ | 25 | 1.008,000 | 5.100,000 | 210.603,000 |
| 29.04.2026 | 21:11:32.164 | 40,400 G | - | - | 5.075,000 | 209.595,000 |
| 29.04.2026 | 20:38:24.238 | 40,160 BZ | 25 | 1.004,000 | 5.075,000 | 209.595,000 |
| 29.04.2026 | 20:37:46.727 | 40,080 BZ | 25 | 1.002,000 | 5.050,000 | 208.591,000 |
| 29.04.2026 | 20:07:50.500 | 40,340 G | - | - | 5.025,000 | 207.589,000 |
| 29.04.2026 | 19:49:07.817 | 40,650 BZ | 25 | 1.016,250 | 5.025,000 | 207.589,000 |
| 29.04.2026 | 19:48:44.842 | 40,710 BZ | 25 | 1.017,750 | 5.000,000 | 206.572,750 |
| 29.04.2026 | 19:41:23.691 | 40,360 BZ | 25 | 1.009,000 | 4.975,000 | 205.555,000 |
| 29.04.2026 | 19:41:19.796 | 40,370 BZ | 25 | 1.009,250 | 4.950,000 | 204.546,000 |
| 29.04.2026 | 19:29:22.497 | 40,440 BZ | 25 | 1.011,000 | 4.925,000 | 203.536,750 |
| 29.04.2026 | 19:28:34.899 | 40,420 BZ | 25 | 1.010,500 | 4.900,000 | 202.525,750 |
| 29.04.2026 | 19:25:19.407 | 40,370 BZ | 25 | 1.009,250 | 4.875,000 | 201.515,250 |
| 29.04.2026 | 19:25:14.093 | 40,380 BZ | 25 | 1.009,500 | 4.850,000 | 200.506,000 |
| 29.04.2026 | 19:24:26.426 | 40,370 BZ | 25 | 1.009,250 | 4.825,000 | 199.496,500 |
| 29.04.2026 | 19:23:53.700 | 40,450 BZ | 25 | 1.011,250 | 4.800,000 | 198.487,250 |
| 29.04.2026 | 19:18:07.019 | 40,240 BZ | 25 | 1.006,000 | 4.775,000 | 197.476,000 |
| 29.04.2026 | 19:18:02.322 | 40,220 BZ | 25 | 1.005,500 | 4.750,000 | 196.470,000 |
| 29.04.2026 | 19:16:45.092 | 40,070 BZ | 25 | 1.001,750 | 4.725,000 | 195.464,500 |
| 29.04.2026 | 19:16:36.958 | 40,090 BZ | 25 | 1.002,250 | 4.700,000 | 194.462,750 |
| 29.04.2026 | 19:14:51.680 | 40,210 BZ | 25 | 1.005,250 | 4.675,000 | 193.460,500 |
| 29.04.2026 | 19:14:46.630 | 40,190 BZ | 25 | 1.004,750 | 4.650,000 | 192.455,250 |
| 29.04.2026 | 19:13:55.036 | 40,110 G | - | - | 4.625,000 | 191.450,500 |
| 29.04.2026 | 19:13:06.258 | 40,100 BZ | 25 | 1.002,500 | 4.625,000 | 191.450,500 |
| 29.04.2026 | 19:12:50.282 | 40,110 BZ | 25 | 1.002,750 | 4.600,000 | 190.448,000 |
| 29.04.2026 | 18:38:38.267 | 40,140 BZ | 25 | 1.003,500 | 4.575,000 | 189.445,250 |
| 29.04.2026 | 18:38:28.359 | 40,170 BZ | 25 | 1.004,250 | 4.550,000 | 188.441,750 |
| 29.04.2026 | 18:36:45.468 | 40,090 BZ | 25 | 1.002,250 | 4.525,000 | 187.437,500 |
| 29.04.2026 | 18:36:37.981 | 40,110 BZ | 25 | 1.002,750 | 4.500,000 | 186.435,250 |
| 29.04.2026 | 18:34:48.283 | 40,180 BZ | 25 | 1.004,500 | 4.475,000 | 185.432,500 |
| 29.04.2026 | 18:34:28.987 | 40,130 BZ | 25 | 1.003,250 | 4.450,000 | 184.428,000 |
| 29.04.2026 | 18:34:28.314 | 40,130 BZ | 25 | 1.003,250 | 4.425,000 | 183.424,750 |
| 29.04.2026 | 18:32:55.759 | 40,400 BZ | 25 | 1.010,000 | 4.400,000 | 182.421,500 |
| 29.04.2026 | 18:30:22.172 | 40,340 BZ | 25 | 1.008,500 | 4.375,000 | 181.411,500 |
| 29.04.2026 | 18:30:16.954 | 40,360 BZ | 25 | 1.009,000 | 4.350,000 | 180.403,000 |
| 29.04.2026 | 18:17:58.711 | 40,650 BZ | 25 | 1.016,250 | 4.325,000 | 179.394,000 |
| 29.04.2026 | 18:17:52.256 | 40,660 BZ | 25 | 1.016,500 | 4.300,000 | 178.377,750 |
| 29.04.2026 | 18:16:29.984 | 40,700 BZ | 25 | 1.017,500 | 4.275,000 | 177.361,250 |
| 29.04.2026 | 18:15:29.228 | 40,730 BZ | 25 | 1.018,250 | 4.250,000 | 176.343,750 |
| 29.04.2026 | 18:13:37.480 | 40,680 BZ | 25 | 1.017,000 | 4.225,000 | 175.325,500 |
| 29.04.2026 | 18:12:34.614 | 40,690 BZ | 25 | 1.017,250 | 4.200,000 | 174.308,500 |
| 29.04.2026 | 18:09:23.192 | 40,780 G | - | - | 4.175,000 | 173.291,250 |
| 29.04.2026 | 18:07:59.891 | 40,840 BZ | 25 | 1.021,000 | 4.175,000 | 173.291,250 |
| 29.04.2026 | 18:07:54.118 | 40,800 BZ | 25 | 1.020,000 | 4.150,000 | 172.270,250 |
| 29.04.2026 | 18:07:00.777 | 40,740 BZ | 25 | 1.018,500 | 4.125,000 | 171.250,250 |
| 29.04.2026 | 18:06:54.493 | 40,750 BZ | 25 | 1.018,750 | 4.100,000 | 170.231,750 |
| 29.04.2026 | 18:04:05.100 | 40,830 BZ | 25 | 1.020,750 | 4.075,000 | 169.213,000 |
| 29.04.2026 | 18:02:02.267 | 40,810 BZ | 25 | 1.020,250 | 4.050,000 | 168.192,250 |
| 29.04.2026 | 17:55:46.457 | 40,480 BZ | 25 | 1.012,000 | 4.025,000 | 167.172,000 |
| 29.04.2026 | 17:55:29.465 | 40,340 BZ | 25 | 1.008,500 | 4.000,000 | 166.160,000 |
| 29.04.2026 | 17:55:24.194 | 40,380 BZ | 25 | 1.009,500 | 3.975,000 | 165.151,500 |
| 29.04.2026 | 17:55:00.428 | 40,550 BZ | 25 | 1.013,750 | 3.950,000 | 164.142,000 |
| 29.04.2026 | 17:54:49.094 | 40,430 BZ | 25 | 1.010,750 | 3.925,000 | 163.128,250 |
| 29.04.2026 | 17:53:24.360 | 40,800 BZ | 25 | 1.020,000 | 3.900,000 | 162.117,500 |
| 29.04.2026 | 17:53:15.199 | 40,810 BZ | 25 | 1.020,250 | 3.875,000 | 161.097,500 |
| 29.04.2026 | 17:52:18.934 | 41,070 BZ | 25 | 1.026,750 | 3.850,000 | 160.077,250 |
| 29.04.2026 | 17:51:58.457 | 41,090 BZ | 25 | 1.027,250 | 3.825,000 | 159.050,500 |