DAX/Faktor/Long [15]/MS
WKN MK3YB4
ISIN DE000MK3YB47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:23:31.801 | 4,940 G | - | - | - | - |
| 29.05.2026 | 19:23:31.801 | 4,940 G | - | - | - | - |
| 29.05.2026 | 14:31:37.882 | 5,000 G | - | - | - | - |
| 29.05.2026 | 10:18:08.512 | 5,100 G | - | - | - | - |
| 29.05.2026 | 08:25:58.853 | 5,120 G | - | - | - | - |
| 28.05.2026 | 20:11:18.489 | 5,000 BZ | 600 | 3.000,000 | 2.600,000 | 13.130,000 |
| 28.05.2026 | 20:11:18.489 | 5,000 BZ | 600 | 3.000,000 | 2.600,000 | 13.130,000 |
| 28.05.2026 | 20:08:01.093 | 5,030 G | - | - | 2.000,000 | 10.130,000 |
| 28.05.2026 | 19:54:09.455 | 5,040 G | - | - | 2.000,000 | 10.130,000 |
| 28.05.2026 | 17:51:15.367 | 4,920 G | - | - | 2.000,000 | 10.130,000 |
| 28.05.2026 | 15:08:13.836 | 4,850 G | - | - | 2.000,000 | 10.130,000 |
| 28.05.2026 | 10:43:11.840 | 5,080 G | - | - | 2.000,000 | 10.130,000 |
| 28.05.2026 | 10:01:34.636 | 5,200 BZ | 1.000 | 5.200,000 | 2.000,000 | 10.130,000 |
| 28.05.2026 | 08:24:59.054 | 4,920 G | - | - | 1.000,000 | 4.930,000 |
| 28.05.2026 | 08:20:52.943 | 4,930 BZ | 1.000 | 4.930,000 | 1.000,000 | 4.930,000 |
| 27.05.2026 | 20:31:28.991 | 5,280 G | - | - | 400,000 | 2.194,000 |
| 27.05.2026 | 20:31:28.991 | 5,280 G | - | - | 400,000 | 2.194,000 |
| 27.05.2026 | 18:27:07.111 | 5,250 G | - | - | 400,000 | 2.194,000 |
| 27.05.2026 | 18:10:57.615 | 5,200 G | - | - | 400,000 | 2.194,000 |
| 27.05.2026 | 16:36:07.746 | 5,200 BZ | 100 | 520,000 | 400,000 | 2.194,000 |
| 27.05.2026 | 16:35:42.338 | 5,200 BZ | 100 | 520,000 | 300,000 | 1.674,000 |
| 27.05.2026 | 15:25:14.704 | 5,520 G | - | - | 200,000 | 1.154,000 |
| 27.05.2026 | 11:43:31.383 | 5,770 BZ | 100 | 577,000 | 200,000 | 1.154,000 |
| 27.05.2026 | 11:43:22.593 | 5,770 BZ | 100 | 577,000 | 100,000 | 577,000 |
| 27.05.2026 | 10:54:49.100 | 5,760 G | - | - | - | - |
| 27.05.2026 | 08:28:22.930 | 5,490 G | - | - | - | - |
| 26.05.2026 | 20:29:05.718 | 5,270 G | - | - | 600,000 | 3.248,000 |
| 26.05.2026 | 20:29:05.718 | 5,270 G | - | - | 600,000 | 3.248,000 |
| 26.05.2026 | 18:25:05.076 | 5,320 G | - | - | 600,000 | 3.248,000 |
| 26.05.2026 | 18:10:50.793 | 5,310 G | - | - | 600,000 | 3.248,000 |
| 26.05.2026 | 15:09:08.438 | 5,540 G | - | - | 600,000 | 3.248,000 |
| 26.05.2026 | 10:35:22.778 | 5,350 G | - | - | 600,000 | 3.248,000 |
| 26.05.2026 | 10:16:18.483 | 5,390 BZ | 200 | 1.078,000 | 600,000 | 3.248,000 |
| 26.05.2026 | 10:15:27.624 | 5,380 BZ | 200 | 1.076,000 | 400,000 | 2.170,000 |
| 26.05.2026 | 10:12:19.040 | 5,470 BZ | 100 | 547,000 | 200,000 | 1.094,000 |
| 26.05.2026 | 10:12:14.728 | 5,470 BZ | 100 | 547,000 | 100,000 | 547,000 |
| 26.05.2026 | 08:26:53.221 | 5,880 G | - | - | - | - |
| 25.05.2026 | 20:11:25.936 | 5,980 G | - | - | - | - |
| 25.05.2026 | 20:11:25.936 | 5,980 G | - | - | - | - |
| 25.05.2026 | 19:56:03.503 | 6,000 G | - | - | - | - |
| 25.05.2026 | 18:03:47.463 | 5,940 G | - | - | - | - |
| 25.05.2026 | 14:43:35.273 | 5,680 G | - | - | - | - |
| 25.05.2026 | 10:21:39.219 | 5,410 G | - | - | - | - |
| 25.05.2026 | 08:21:14.331 | 5,160 G | - | - | - | - |
| 22.05.2026 | 20:21:30.559 | 4,470 G | - | - | 400,000 | 1.794,000 |
| 22.05.2026 | 18:09:27.460 | 4,510 G | - | - | 400,000 | 1.794,000 |
| 22.05.2026 | 15:22:22.477 | 4,660 G | - | - | 400,000 | 1.794,000 |
| 22.05.2026 | 15:16:56.540 | 4,700 BZ | 100 | 470,000 | 400,000 | 1.794,000 |
| 22.05.2026 | 15:16:39.041 | 4,680 BZ | 100 | 468,000 | 300,000 | 1.324,000 |
| 22.05.2026 | 10:42:08.330 | 4,260 G | - | - | 200,000 | 856,000 |
| 22.05.2026 | 09:43:49.322 | 4,320 BZ | 100 | 432,000 | 200,000 | 856,000 |
| 22.05.2026 | 09:39:59.727 | 4,240 BZ | 100 | 424,000 | 100,000 | 424,000 |
| 22.05.2026 | 08:40:58.809 | 4,590 G | - | - | - | - |
| 21.05.2026 | 20:35:27.298 | 4,550 G | - | - | 1.000,000 | 4.228,000 |
| 21.05.2026 | 20:35:27.298 | 4,550 G | - | - | 1.000,000 | 4.228,000 |
| 21.05.2026 | 19:15:20.458 | 4,300 BZ | 150 | 645,000 | 1.000,000 | 4.228,000 |
| 21.05.2026 | 19:14:53.821 | 4,290 BZ | 150 | 643,500 | 850,000 | 3.583,000 |
| 21.05.2026 | 18:28:53.731 | 4,060 G | - | - | 700,000 | 2.939,500 |
| 21.05.2026 | 15:22:18.111 | 3,970 G | - | - | 700,000 | 2.939,500 |
| 21.05.2026 | 13:04:42.694 | 3,930 BZ | 150 | 589,500 | 700,000 | 2.939,500 |
| 21.05.2026 | 13:03:53.276 | 3,940 BZ | 150 | 591,000 | 550,000 | 2.350,000 |
| 21.05.2026 | 10:52:43.374 | 4,400 G | - | - | 400,000 | 1.759,000 |
| 21.05.2026 | 10:17:23.953 | 4,570 BZ | 100 | 457,000 | 400,000 | 1.759,000 |
| 21.05.2026 | 10:17:17.786 | 4,580 BZ | 100 | 458,000 | 300,000 | 1.302,000 |
| 21.05.2026 | 08:28:55.478 | 4,240 G | - | - | 200,000 | 844,000 |
| 21.05.2026 | 08:06:52.580 | 4,240 BZ | 100 | 424,000 | 200,000 | 844,000 |
| 21.05.2026 | 08:05:16.888 | 4,200 BZ | 100 | 420,000 | 100,000 | 420,000 |
| 20.05.2026 | 19:19:07.482 | 4,310 G | - | - | 880,000 | 3.416,000 |
| 20.05.2026 | 19:19:07.482 | 4,310 G | - | - | 880,000 | 3.416,000 |
| 20.05.2026 | 18:31:44.108 | 4,180 BZ | 140 | 585,200 | 880,000 | 3.416,000 |
| 20.05.2026 | 18:31:34.015 | 4,170 BZ | 140 | 583,800 | 740,000 | 2.830,800 |
| 20.05.2026 | 17:19:53.340 | 4,350 G | - | - | 600,000 | 2.247,000 |
| 20.05.2026 | 14:31:13.010 | 3,870 G | - | - | 600,000 | 2.247,000 |
| 20.05.2026 | 12:33:09.341 | 3,910 BZ | 200 | 782,000 | 600,000 | 2.247,000 |
| 20.05.2026 | 12:32:48.529 | 3,900 BZ | 200 | 780,000 | 400,000 | 1.465,000 |
| 20.05.2026 | 10:25:01.013 | 3,440 G | - | - | 200,000 | 685,000 |
| 20.05.2026 | 08:26:26.826 | 3,470 G | - | - | 200,000 | 685,000 |
| 20.05.2026 | 08:17:48.927 | 3,420 BZ | 100 | 342,000 | 200,000 | 685,000 |
| 20.05.2026 | 08:17:44.947 | 3,430 BZ | 100 | 343,000 | 100,000 | 343,000 |
| 19.05.2026 | 19:25:28.028 | 3,560 G | - | - | 1.000,000 | 3.811,000 |
| 19.05.2026 | 19:25:28.028 | 3,560 G | - | - | 1.000,000 | 3.811,000 |
| 19.05.2026 | 17:29:38.209 | 3,660 G | - | - | 1.000,000 | 3.811,000 |
| 19.05.2026 | 15:30:52.944 | 3,790 BZ | 100 | 379,000 | 1.000,000 | 3.811,000 |
| 19.05.2026 | 15:30:45.668 | 3,800 BZ | 100 | 380,000 | 900,000 | 3.432,000 |
| 19.05.2026 | 14:54:48.211 | 4,010 G | - | - | 800,000 | 3.052,000 |
| 19.05.2026 | 10:21:01.891 | 3,960 G | - | - | 800,000 | 3.052,000 |
| 19.05.2026 | 09:43:50.123 | 3,920 BZ | 200 | 784,000 | 800,000 | 3.052,000 |
| 19.05.2026 | 09:43:24.719 | 3,940 BZ | 200 | 788,000 | 600,000 | 2.268,000 |
| 19.05.2026 | 09:26:04.335 | 3,690 BZ | 200 | 738,000 | 400,000 | 1.480,000 |
| 19.05.2026 | 09:25:45.648 | 3,710 BZ | 200 | 742,000 | 200,000 | 742,000 |
| 19.05.2026 | 08:28:44.791 | 3,440 G | - | - | - | - |
| 18.05.2026 | 19:00:46.829 | 3,280 G | - | - | 7.400,000 | 22.269,000 |
| 18.05.2026 | 19:00:46.829 | 3,280 G | - | - | 7.400,000 | 22.269,000 |
| 18.05.2026 | 16:56:32.083 | 3,460 G | - | - | 7.400,000 | 22.269,000 |
| 18.05.2026 | 16:43:41.931 | 3,440 BZ | 200 | 688,000 | 7.400,000 | 22.269,000 |
| 18.05.2026 | 16:43:00.573 | 3,430 BZ | 200 | 686,000 | 7.200,000 | 21.581,000 |
| 18.05.2026 | 14:51:46.916 | 3,400 BZ | 500 | 1.700,000 | 7.000,000 | 20.895,000 |
| 18.05.2026 | 14:51:42.804 | 3,400 BZ | 500 | 1.700,000 | 6.500,000 | 19.195,000 |
| 18.05.2026 | 14:44:32.090 | 3,410 G | - | - | 6.000,000 | 17.495,000 |
| 18.05.2026 | 14:42:51.342 | 3,360 BZ | 500 | 1.680,000 | 6.000,000 | 17.495,000 |