Silber/Faktor/Long [15]/MS
WKN MK3XCE
ISIN DE000MK3XCE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 21:11:38.924 | 38,690 G | - | - | 2.590,000 | 99.542,500 |
| 29.08.2025 | 21:11:38.924 | 38,690 G | - | - | 2.590,000 | 99.542,500 |
| 29.08.2025 | 20:54:23.519 | 38,980 BZ | 150 | 5.847,000 | 2.590,000 | 99.542,500 |
| 29.08.2025 | 20:53:47.885 | 38,930 BZ | 150 | 5.839,500 | 2.440,000 | 93.695,500 |
| 29.08.2025 | 20:51:43.015 | 38,710 BZ | 75 | 2.903,250 | 2.290,000 | 87.856,000 |
| 29.08.2025 | 20:49:38.415 | 38,770 BZ | 75 | 2.907,750 | 2.215,000 | 84.952,750 |
| 29.08.2025 | 20:49:01.892 | 38,850 BZ | 75 | 2.913,750 | 2.140,000 | 82.045,000 |
| 29.08.2025 | 20:48:16.299 | 38,880 BZ | 75 | 2.916,000 | 2.065,000 | 79.131,250 |
| 29.08.2025 | 20:46:38.950 | 39,100 G | - | - | 1.990,000 | 76.215,250 |
| 29.08.2025 | 20:32:48.110 | 38,910 BZ | 650 | 25.291,500 | 1.990,000 | 76.215,250 |
| 29.08.2025 | 20:29:17.100 | 38,760 BZ | 650 | 25.194,000 | 1.340,000 | 50.923,750 |
| 29.08.2025 | 19:32:43.958 | 40,220 BZ | 70 | 2.815,400 | 690,000 | 25.729,750 |
| 29.08.2025 | 19:32:24.248 | 40,110 BZ | 70 | 2.807,700 | 620,000 | 22.914,350 |
| 29.08.2025 | 19:16:01.282 | 40,550 G | - | - | 550,000 | 20.106,650 |
| 29.08.2025 | 19:13:25.248 | 40,390 G | - | - | 550,000 | 20.106,650 |
| 29.08.2025 | 18:32:01.479 | 39,670 BZ | 70 | 2.776,900 | 550,000 | 20.106,650 |
| 29.08.2025 | 18:31:49.640 | 39,610 BZ | 70 | 2.772,700 | 480,000 | 17.329,750 |
| 29.08.2025 | 18:25:16.289 | 39,160 BZ | 30 | 1.174,800 | 410,000 | 14.557,050 |
| 29.08.2025 | 18:25:10.510 | 39,220 BZ | 30 | 1.176,600 | 380,000 | 13.382,250 |
| 29.08.2025 | 18:24:40.245 | 39,270 BZ | 40 | 1.570,800 | 350,000 | 12.205,650 |
| 29.08.2025 | 18:24:36.480 | 39,330 BZ | 40 | 1.573,200 | 310,000 | 10.634,850 |
| 29.08.2025 | 17:02:10.351 | 33,890 G | - | - | 270,000 | 9.061,650 |
| 29.08.2025 | 16:53:15.971 | 33,440 BZ | 75 | 2.508,000 | 270,000 | 9.061,650 |
| 29.08.2025 | 16:52:33.173 | 33,070 BZ | 75 | 2.480,250 | 195,000 | 6.553,650 |
| 29.08.2025 | 16:32:36.713 | 34,030 BZ | 60 | 2.041,800 | 120,000 | 4.073,400 |
| 29.08.2025 | 16:32:32.382 | 33,860 BZ | 60 | 2.031,600 | 60,000 | 2.031,600 |
| 29.08.2025 | 15:02:07.261 | 30,730 G | - | - | - | - |
| 29.08.2025 | 11:16:16.150 | 30,340 G | - | - | - | - |
| 29.08.2025 | 10:39:25.856 | 30,410 G | - | - | - | - |
| 29.08.2025 | 09:50:28.969 | 29,380 G | - | - | - | - |
| 28.08.2025 | 17:20:02.756 | 29,060 G | - | - | - | - |
| 28.08.2025 | 17:20:02.756 | 29,060 G | - | - | - | - |
| 28.08.2025 | 16:20:55.547 | 29,850 G | - | - | - | - |
| 28.08.2025 | 15:49:19.432 | 30,750 G | - | - | - | - |
| 28.08.2025 | 15:02:23.817 | 30,770 G | - | - | - | - |
| 28.08.2025 | 13:13:02.363 | 30,140 G | - | - | - | - |
| 28.08.2025 | 12:14:03.170 | 30,030 G | - | - | - | - |
| 28.08.2025 | 11:13:55.951 | 30,020 G | - | - | - | - |
| 28.08.2025 | 10:58:52.776 | 29,640 G | - | - | - | - |
| 28.08.2025 | 09:50:19.874 | 29,740 G | - | - | - | - |
| 27.08.2025 | 16:19:50.824 | 24,700 G | - | - | 2.000,000 | 48.324,200 |
| 27.08.2025 | 16:19:50.824 | 24,700 G | - | - | 2.000,000 | 48.324,200 |
| 27.08.2025 | 16:07:36.888 | 24,020 BZ | 300 | 7.206,000 | 2.000,000 | 48.324,200 |
| 27.08.2025 | 16:07:26.452 | 23,970 BZ | 300 | 7.191,000 | 1.700,000 | 41.118,200 |
| 27.08.2025 | 15:50:55.228 | 22,980 BZ | 60 | 1.378,800 | 1.400,000 | 33.927,200 |
| 27.08.2025 | 15:49:33.891 | 22,870 BZ | 60 | 1.372,200 | 1.340,000 | 32.548,400 |
| 27.08.2025 | 15:42:21.954 | 22,970 BZ | 140 | 3.215,800 | 1.280,000 | 31.176,200 |
| 27.08.2025 | 15:38:14.227 | 23,060 BZ | 140 | 3.228,400 | 1.140,000 | 27.960,400 |
| 27.08.2025 | 15:26:44.564 | 24,400 BZ | 50 | 1.220,000 | 1.000,000 | 24.732,000 |
| 27.08.2025 | 15:26:05.107 | 24,420 BZ | 50 | 1.221,000 | 950,000 | 23.512,000 |
| 27.08.2025 | 15:20:39.670 | 24,610 BZ | 50 | 1.230,500 | 900,000 | 22.291,000 |
| 27.08.2025 | 15:20:34.916 | 24,640 BZ | 50 | 1.232,000 | 850,000 | 21.060,500 |
| 27.08.2025 | 15:17:07.192 | 24,930 BZ | 200 | 4.986,000 | 800,000 | 19.828,500 |
| 27.08.2025 | 15:03:30.536 | 24,840 BZ | 200 | 4.968,000 | 600,000 | 14.842,500 |
| 27.08.2025 | 15:02:08.167 | 24,730 G | - | - | 400,000 | 9.874,500 |
| 27.08.2025 | 14:40:02.865 | 24,260 BZ | 125 | 3.032,500 | 400,000 | 9.874,500 |
| 27.08.2025 | 14:37:10.085 | 24,310 BZ | 125 | 3.038,750 | 275,000 | 6.842,000 |
| 27.08.2025 | 14:26:39.527 | 25,330 BZ | 75 | 1.899,750 | 150,000 | 3.803,250 |
| 27.08.2025 | 14:26:34.043 | 25,380 BZ | 75 | 1.903,500 | 75,000 | 1.903,500 |
| 27.08.2025 | 08:23:48.854 | 27,010 G | - | - | - | - |
| 26.08.2025 | 21:24:41.965 | 27,260 BZ | 150 | 4.089,000 | 2.200,000 | 61.207,500 |
| 26.08.2025 | 21:24:41.965 | 27,260 BZ | 150 | 4.089,000 | 2.200,000 | 61.207,500 |
| 26.08.2025 | 21:24:03.587 | 27,240 BZ | 200 | 5.448,000 | 2.050,000 | 57.118,500 |
| 26.08.2025 | 21:12:14.863 | 26,870 G | - | - | 1.850,000 | 51.670,500 |
| 26.08.2025 | 21:08:50.365 | 26,780 BZ | 50 | 1.339,000 | 1.850,000 | 51.670,500 |
| 26.08.2025 | 21:00:08.132 | 26,950 BZ | 150 | 4.042,500 | 1.800,000 | 50.331,500 |
| 26.08.2025 | 20:59:53.356 | 26,960 BZ | 150 | 4.044,000 | 1.650,000 | 46.289,000 |
| 26.08.2025 | 20:54:12.044 | 26,800 G | - | - | 1.500,000 | 42.245,000 |
| 26.08.2025 | 20:08:45.984 | 26,640 G | - | - | 1.500,000 | 42.245,000 |
| 26.08.2025 | 19:09:07.731 | 27,080 G | - | - | 1.500,000 | 42.245,000 |
| 26.08.2025 | 18:21:50.367 | 27,290 G | - | - | 1.500,000 | 42.245,000 |
| 26.08.2025 | 17:55:42.170 | 28,000 BZ | 150 | 4.200,000 | 1.500,000 | 42.245,000 |
| 26.08.2025 | 17:55:36.448 | 27,950 BZ | 150 | 4.192,500 | 1.350,000 | 38.045,000 |
| 26.08.2025 | 17:22:14.615 | 27,240 G | - | - | 1.200,000 | 33.852,500 |
| 26.08.2025 | 16:41:12.610 | 26,640 BZ | 50 | 1.332,000 | 1.200,000 | 33.852,500 |
| 26.08.2025 | 16:40:30.853 | 26,770 BZ | 50 | 1.338,500 | 1.150,000 | 32.520,500 |
| 26.08.2025 | 16:20:19.654 | 27,000 G | - | - | 1.100,000 | 31.182,000 |
| 26.08.2025 | 16:19:08.593 | 26,820 BZ | 50 | 1.341,000 | 1.100,000 | 31.182,000 |
| 26.08.2025 | 16:19:02.768 | 26,780 BZ | 50 | 1.339,000 | 1.050,000 | 29.841,000 |
| 26.08.2025 | 16:06:26.140 | 27,270 BZ | 50 | 1.363,500 | 1.000,000 | 28.502,000 |
| 26.08.2025 | 16:05:37.938 | 27,190 BZ | 50 | 1.359,500 | 950,000 | 27.138,500 |
| 26.08.2025 | 15:59:46.958 | 26,520 G | - | - | 900,000 | 25.779,000 |
| 26.08.2025 | 14:07:33.760 | 26,700 G | - | - | 900,000 | 25.779,000 |
| 26.08.2025 | 13:07:20.677 | 26,780 G | - | - | 900,000 | 25.779,000 |
| 26.08.2025 | 12:17:52.720 | 26,390 G | - | - | 900,000 | 25.779,000 |
| 26.08.2025 | 11:48:18.401 | 26,650 BZ | 50 | 1.332,500 | 900,000 | 25.779,000 |
| 26.08.2025 | 11:48:10.963 | 26,760 BZ | 50 | 1.338,000 | 850,000 | 24.446,500 |
| 26.08.2025 | 11:38:50.784 | 27,570 BZ | 75 | 2.067,750 | 800,000 | 23.108,500 |
| 26.08.2025 | 11:38:44.108 | 27,590 BZ | 75 | 2.069,250 | 725,000 | 21.040,750 |
| 26.08.2025 | 11:18:22.919 | 28,230 G | - | - | 650,000 | 18.971,500 |
| 26.08.2025 | 10:43:42.854 | 28,250 BZ | 75 | 2.118,750 | 650,000 | 18.971,500 |
| 26.08.2025 | 10:40:48.997 | 28,270 BZ | 75 | 2.120,250 | 575,000 | 16.852,750 |
| 26.08.2025 | 10:39:03.100 | 28,030 G | - | - | 500,000 | 14.732,500 |
| 26.08.2025 | 10:36:31.466 | 28,380 G | - | - | 500,000 | 14.732,500 |
| 26.08.2025 | 08:20:49.836 | 28,960 G | - | - | 500,000 | 14.732,500 |
| 26.08.2025 | 08:00:11.359 | 29,490 BZ | 250 | 7.372,500 | 500,000 | 14.732,500 |
| 26.08.2025 | 08:00:01.540 | 29,440 BZ | 250 | 7.360,000 | 250,000 | 7.360,000 |
| 25.08.2025 | 21:54:39.856 | 27,590 BZ | 50 | 1.379,500 | 1.136,000 | 32.361,920 |
| 25.08.2025 | 21:54:39.856 | 27,590 BZ | 50 | 1.379,500 | 1.136,000 | 32.361,920 |
| 25.08.2025 | 21:54:19.806 | 27,580 BZ | 50 | 1.379,000 | 1.086,000 | 30.982,420 |