Chevron Corp./KO/Put [endlos]/MS
WKN MK3WEB
ISIN DE000MK3WEB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 21:36:18.861 | 0,560 G | - | - | - | - |
| 31.07.2025 | 21:36:18.861 | 0,560 G | - | - | - | - |
| 31.07.2025 | 20:40:13.013 | 0,550 G | - | - | - | - |
| 31.07.2025 | 19:26:04.104 | 0,560 G | - | - | - | - |
| 31.07.2025 | 17:58:17.209 | 0,570 G | - | - | - | - |
| 31.07.2025 | 16:55:42.598 | 0,480 G | - | - | - | - |
| 31.07.2025 | 15:44:13.164 | 0,460 G | - | - | - | - |
| 31.07.2025 | 15:43:37.010 | 0,460 G | - | - | - | - |
| 31.07.2025 | 13:51:45.140 | 0,490 G | - | - | - | - |
| 31.07.2025 | 12:00:16.359 | 0,480 G | - | - | - | - |
| 31.07.2025 | 10:59:23.374 | 0,470 G | - | - | - | - |
| 31.07.2025 | 10:58:46.707 | 0,460 G | - | - | - | - |
| 31.07.2025 | 09:17:28.357 | 0,510 G | - | - | - | - |
| 30.07.2025 | 21:38:55.611 | 0,480 G | - | - | - | - |
| 30.07.2025 | 21:38:55.611 | 0,480 G | - | - | - | - |
| 30.07.2025 | 20:40:45.238 | 0,330 G | - | - | - | - |
| 30.07.2025 | 19:27:32.865 | 0,290 G | - | - | - | - |
| 30.07.2025 | 17:56:52.447 | 0,260 G | - | - | - | - |
| 30.07.2025 | 16:52:56.424 | 0,270 G | - | - | - | - |
| 30.07.2025 | 15:32:33.025 | 0,199 G | - | - | - | - |
| 30.07.2025 | 13:53:09.507 | 0,169 G | - | - | - | - |
| 30.07.2025 | 11:52:32.748 | 0,179 G | - | - | - | - |
| 30.07.2025 | 10:52:37.669 | 0,089 G | - | - | - | - |
| 30.07.2025 | 09:22:08.552 | 0,089 G | - | - | - | - |
| 29.07.2025 | 21:40:01.575 | 0,129 G | - | - | - | - |
| 29.07.2025 | 21:40:01.575 | 0,129 G | - | - | - | - |
| 29.07.2025 | 20:47:33.775 | 0,129 G | - | - | - | - |
| 29.07.2025 | 19:39:42.337 | 0,239 G | - | - | - | - |
| 29.07.2025 | 19:39:12.350 | 0,219 G | - | - | - | - |
| 29.07.2025 | 18:08:03.055 | 0,179 G | - | - | - | - |
| 29.07.2025 | 17:46:40.108 | 0,189 G | - | - | - | - |
| 29.07.2025 | 15:56:03.894 | 0,209 G | - | - | - | - |
| 29.07.2025 | 15:52:45.009 | 0,199 G | - | - | - | - |
| 29.07.2025 | 13:53:28.229 | 0,169 G | - | - | - | - |
| 29.07.2025 | 11:52:27.996 | 0,159 G | - | - | - | - |
| 29.07.2025 | 10:51:28.006 | 0,179 G | - | - | - | - |
| 29.07.2025 | 09:21:56.926 | 0,199 G | - | - | - | - |
| 28.07.2025 | 21:42:20.623 | 0,209 G | - | - | - | - |
| 28.07.2025 | 21:42:20.623 | 0,209 G | - | - | - | - |
| 28.07.2025 | 20:47:37.979 | 0,189 G | - | - | - | - |
| 28.07.2025 | 19:37:58.736 | 0,209 G | - | - | - | - |
| 28.07.2025 | 19:35:45.298 | 0,199 G | - | - | - | - |
| 28.07.2025 | 18:09:45.499 | 0,159 G | - | - | - | - |
| 28.07.2025 | 17:52:13.810 | 0,159 G | - | - | - | - |
| 28.07.2025 | 15:57:52.798 | 0,280 G | - | - | - | - |
| 28.07.2025 | 14:42:40.328 | 0,199 G | - | - | - | - |
| 28.07.2025 | 13:38:54.481 | 0,209 G | - | - | - | - |
| 28.07.2025 | 11:46:30.150 | 0,219 G | - | - | - | - |
| 28.07.2025 | 11:44:22.126 | 0,219 G | - | - | - | - |
| 28.07.2025 | 11:37:21.210 | 0,239 G | - | - | - | - |
| 28.07.2025 | 09:28:45.890 | 0,169 G | - | - | - | - |
| 25.07.2025 | 21:53:01.330 | 0,300 G | - | - | - | - |
| 25.07.2025 | 21:53:01.330 | 0,300 G | - | - | - | - |
| 25.07.2025 | 20:58:51.785 | 0,270 G | - | - | - | - |
| 25.07.2025 | 20:28:36.426 | 0,290 G | - | - | - | - |
| 25.07.2025 | 18:58:42.442 | 0,310 G | - | - | - | - |
| 25.07.2025 | 17:59:20.051 | 0,350 G | - | - | - | - |
| 25.07.2025 | 17:44:16.920 | 0,320 G | - | - | - | - |
| 25.07.2025 | 15:54:26.971 | 0,270 G | - | - | - | - |
| 25.07.2025 | 15:51:37.604 | 0,270 G | - | - | - | - |
| 25.07.2025 | 13:53:37.956 | 0,209 G | - | - | - | - |
| 25.07.2025 | 12:20:08.493 | 0,239 G | - | - | - | - |
| 25.07.2025 | 10:57:47.420 | 0,249 G | - | - | - | - |
| 24.07.2025 | 21:41:46.566 | 0,219 G | - | - | - | - |
| 24.07.2025 | 21:41:46.566 | 0,219 G | - | - | - | - |
| 24.07.2025 | 19:58:07.490 | 0,250 G | - | - | - | - |
| 24.07.2025 | 18:58:34.653 | 0,320 G | - | - | - | - |
| 24.07.2025 | 17:41:16.008 | 0,330 G | - | - | - | - |
| 24.07.2025 | 16:55:18.141 | 0,320 G | - | - | - | - |
| 24.07.2025 | 14:42:27.226 | 0,480 G | - | - | - | - |
| 24.07.2025 | 12:56:32.697 | 0,470 G | - | - | - | - |
| 24.07.2025 | 12:16:51.856 | 0,450 G | - | - | - | - |
| 24.07.2025 | 11:22:43.482 | 0,450 G | - | - | - | - |
| 24.07.2025 | 09:43:42.215 | 0,470 G | - | - | - | - |
| 23.07.2025 | 21:36:21.946 | 0,480 G | - | - | - | - |
| 23.07.2025 | 21:36:21.946 | 0,480 G | - | - | - | - |
| 23.07.2025 | 19:33:25.968 | 0,550 G | - | - | - | - |
| 23.07.2025 | 17:24:32.571 | 0,610 G | - | - | - | - |
| 23.07.2025 | 16:51:41.724 | 0,650 G | - | - | - | - |
| 23.07.2025 | 14:44:01.116 | 0,670 G | - | - | - | - |
| 23.07.2025 | 12:58:48.694 | 0,660 G | - | - | - | - |
| 23.07.2025 | 12:19:33.630 | 0,650 G | - | - | - | - |
| 23.07.2025 | 10:59:27.119 | 0,630 G | - | - | - | - |
| 23.07.2025 | 09:24:21.304 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:42:34.273 | 0,670 G | - | - | - | - |
| 22.07.2025 | 21:42:34.273 | 0,670 G | - | - | - | - |
| 22.07.2025 | 19:58:20.598 | 0,710 G | - | - | - | - |
| 22.07.2025 | 18:54:15.480 | 0,740 G | - | - | - | - |
| 22.07.2025 | 15:58:44.739 | 0,750 G | - | - | - | - |
| 22.07.2025 | 14:12:45.834 | 0,760 G | - | - | - | - |
| 22.07.2025 | 14:07:04.963 | 0,750 G | - | - | - | - |
| 22.07.2025 | 13:46:29.733 | 0,750 G | - | - | - | - |
| 22.07.2025 | 11:45:49.714 | 0,770 G | - | - | - | - |
| 22.07.2025 | 10:17:43.365 | 0,740 G | - | - | - | - |
| 22.07.2025 | 10:00:59.562 | 0,740 G | - | - | - | - |
| 21.07.2025 | 21:54:09.700 | 0,750 G | - | - | - | - |
| 21.07.2025 | 21:54:09.700 | 0,750 G | - | - | - | - |
| 21.07.2025 | 21:17:22.754 | 0,730 G | - | - | - | - |
| 21.07.2025 | 20:57:19.159 | 0,730 G | - | - | - | - |
| 21.07.2025 | 19:05:23.824 | 0,710 G | - | - | - | - |