DAX/XDAX/KO/Put [endlos]/MS
WKN MK3P4R
ISIN DE000MK3P4R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 21:15:32.888 | 0,001 G | - | - | - | - |
| 25.04.2025 | 21:15:32.888 | 0,001 G | - | - | - | - |
| 25.04.2025 | 20:15:08.088 | 0,001 G | - | - | - | - |
| 25.04.2025 | 19:28:26.190 | 0,001 G | - | - | - | - |
| 25.04.2025 | 19:17:09.574 | 0,059 G | - | - | - | - |
| 25.04.2025 | 18:27:25.059 | 0,260 G | - | - | - | - |
| 25.04.2025 | 17:19:52.049 | 1,120 G | - | - | - | - |
| 25.04.2025 | 15:58:02.074 | 1,130 G | - | - | - | - |
| 25.04.2025 | 14:28:06.448 | 1,130 G | - | - | - | - |
| 25.04.2025 | 13:19:28.065 | 1,370 G | - | - | - | - |
| 25.04.2025 | 12:20:36.140 | 0,920 G | - | - | - | - |
| 25.04.2025 | 11:19:08.970 | 1,840 G | - | - | - | - |
| 25.04.2025 | 11:05:53.777 | 1,620 G | - | - | - | - |
| 25.04.2025 | 10:11:41.360 | 2,250 G | - | - | - | - |
| 25.04.2025 | 09:07:10.334 | 1,820 G | - | - | - | - |
| 24.04.2025 | 21:04:17.684 | 2,610 G | - | - | - | - |
| 24.04.2025 | 21:04:17.684 | 2,610 G | - | - | - | - |
| 24.04.2025 | 20:02:46.606 | 2,440 G | - | - | - | - |
| 24.04.2025 | 19:03:55.677 | 2,700 G | - | - | - | - |
| 24.04.2025 | 18:04:26.739 | 2,900 G | - | - | - | - |
| 24.04.2025 | 17:06:18.708 | 2,980 G | - | - | - | - |
| 24.04.2025 | 17:03:23.647 | 3,070 G | - | - | - | - |
| 24.04.2025 | 15:54:57.058 | 3,940 G | - | - | - | - |
| 24.04.2025 | 14:23:47.432 | 4,510 G | - | - | - | - |
| 24.04.2025 | 13:22:27.316 | 4,460 G | - | - | - | - |
| 24.04.2025 | 12:23:43.163 | 4,730 G | - | - | - | - |
| 24.04.2025 | 11:15:59.809 | 5,430 G | - | - | - | - |
| 24.04.2025 | 11:15:17.565 | 5,380 G | - | - | - | - |
| 24.04.2025 | 10:19:04.970 | 5,770 G | - | - | - | - |
| 24.04.2025 | 09:08:42.671 | 4,720 G | - | - | - | - |
| 23.04.2025 | 21:23:55.520 | 4,610 G | - | - | 1.000,000 | 4.150,000 |
| 23.04.2025 | 21:23:55.520 | 4,610 G | - | - | 1.000,000 | 4.150,000 |
| 23.04.2025 | 20:56:47.018 | 4,160 BZ | 250 | 1.040,000 | 1.000,000 | 4.150,000 |
| 23.04.2025 | 20:56:34.744 | 4,150 BZ | 250 | 1.037,500 | 750,000 | 3.110,000 |
| 23.04.2025 | 20:22:57.895 | 3,840 G | - | - | 500,000 | 2.072,500 |
| 23.04.2025 | 19:49:37.196 | 4,140 BZ | 250 | 1.035,000 | 500,000 | 2.072,500 |
| 23.04.2025 | 19:49:26.167 | 4,150 BZ | 250 | 1.037,500 | 250,000 | 1.037,500 |
| 23.04.2025 | 19:22:15.391 | 3,870 G | - | - | - | - |
| 23.04.2025 | 18:43:14.423 | 4,290 G | - | - | - | - |
| 23.04.2025 | 17:52:23.166 | 4,390 G | - | - | - | - |
| 23.04.2025 | 16:47:59.146 | 3,470 G | - | - | - | - |
| 23.04.2025 | 15:36:55.925 | 5,530 G | - | - | - | - |
| 23.04.2025 | 14:11:07.463 | 5,500 G | - | - | - | - |
| 23.04.2025 | 12:58:50.712 | 4,920 G | - | - | - | - |
| 23.04.2025 | 11:50:52.683 | 4,720 G | - | - | - | - |
| 23.04.2025 | 10:53:06.958 | 3,920 G | - | - | - | - |
| 23.04.2025 | 10:26:54.731 | 4,390 G | - | - | - | - |
| 22.04.2025 | 21:07:28.341 | 8,780 G | - | - | - | - |
| 22.04.2025 | 21:07:28.341 | 8,780 G | - | - | - | - |
| 22.04.2025 | 20:05:23.103 | 9,780 G | - | - | - | - |
| 22.04.2025 | 19:06:09.507 | 9,180 G | - | - | - | - |
| 22.04.2025 | 18:08:22.416 | 9,470 G | - | - | - | - |
| 22.04.2025 | 17:09:57.136 | 10,640 G | - | - | - | - |
| 22.04.2025 | 17:08:16.423 | 10,650 G | - | - | - | - |
| 22.04.2025 | 15:39:27.779 | 12,010 G | - | - | - | - |
| 22.04.2025 | 14:09:50.994 | 12,590 G | - | - | - | - |
| 22.04.2025 | 13:05:58.713 | 12,510 G | - | - | - | - |
| 22.04.2025 | 13:03:00.118 | 12,490 G | - | - | - | - |
| 22.04.2025 | 11:49:44.475 | 11,640 G | - | - | - | - |
| 22.04.2025 | 10:54:52.566 | 11,600 G | - | - | - | - |
| 22.04.2025 | 10:08:53.894 | 12,260 G | - | - | - | - |
| 17.04.2025 | 21:17:09.345 | 11,120 BZ | 100 | 1.112,000 | 5.980,000 | 62.426,900 |
| 17.04.2025 | 21:17:09.345 | 11,120 BZ | 100 | 1.112,000 | 5.980,000 | 62.426,900 |
| 17.04.2025 | 21:16:58.754 | 11,150 BZ | 100 | 1.115,000 | 5.880,000 | 61.314,900 |
| 17.04.2025 | 21:14:19.576 | 10,970 G | - | - | 5.780,000 | 60.199,900 |
| 17.04.2025 | 21:01:30.180 | 10,710 BZ | 100 | 1.071,000 | 5.780,000 | 60.199,900 |
| 17.04.2025 | 21:00:08.898 | 10,700 BZ | 100 | 1.070,000 | 5.680,000 | 59.128,900 |
| 17.04.2025 | 20:25:23.498 | 10,160 BZ | 100 | 1.016,000 | 5.580,000 | 58.058,900 |
| 17.04.2025 | 20:25:04.306 | 10,220 BZ | 100 | 1.022,000 | 5.480,000 | 57.042,900 |
| 17.04.2025 | 20:13:26.118 | 10,380 G | - | - | 5.380,000 | 56.020,900 |
| 17.04.2025 | 19:12:13.694 | 10,320 G | - | - | 5.380,000 | 56.020,900 |
| 17.04.2025 | 18:43:31.312 | 10,620 BZ | 100 | 1.062,000 | 5.380,000 | 56.020,900 |
| 17.04.2025 | 18:20:21.060 | 10,420 G | - | - | 5.180,000 | 53.876,900 |
| 17.04.2025 | 18:19:52.254 | 10,380 BZ | 100 | 1.038,000 | 5.180,000 | 53.876,900 |
| 17.04.2025 | 18:19:48.682 | 10,370 BZ | 100 | 1.037,000 | 5.080,000 | 52.838,900 |
| 17.04.2025 | 18:16:36.816 | 10,590 BZ | 100 | 1.059,000 | 4.980,000 | 51.801,900 |
| 17.04.2025 | 18:16:08.946 | 10,660 BZ | 100 | 1.066,000 | 4.880,000 | 50.742,900 |
| 17.04.2025 | 18:13:02.003 | 11,300 BZ | 100 | 1.130,000 | 4.780,000 | 49.676,900 |
| 17.04.2025 | 18:12:29.772 | 11,320 BZ | 100 | 1.132,000 | 4.680,000 | 48.546,900 |
| 17.04.2025 | 18:07:27.587 | 10,830 BZ | 100 | 1.083,000 | 4.580,000 | 47.414,900 |
| 17.04.2025 | 18:07:23.713 | 10,840 BZ | 100 | 1.084,000 | 4.480,000 | 46.331,900 |
| 17.04.2025 | 17:24:34.677 | 11,380 G | - | - | 4.380,000 | 45.247,900 |
| 17.04.2025 | 15:51:49.794 | 11,300 G | - | - | 4.380,000 | 45.247,900 |
| 17.04.2025 | 14:26:35.650 | 11,300 G | - | - | 4.380,000 | 45.247,900 |
| 17.04.2025 | 13:13:11.257 | 12,020 G | - | - | 4.380,000 | 45.247,900 |
| 17.04.2025 | 13:08:35.335 | 11,860 G | - | - | 4.380,000 | 45.247,900 |
| 17.04.2025 | 12:17:52.392 | 11,500 BZ | 100 | 1.150,000 | 4.380,000 | 45.247,900 |
| 17.04.2025 | 12:17:48.946 | 11,440 BZ | 100 | 1.144,000 | 4.280,000 | 44.097,900 |
| 17.04.2025 | 12:12:48.604 | 11,350 BZ | 100 | 1.135,000 | 4.180,000 | 42.953,900 |
| 17.04.2025 | 12:12:43.642 | 11,310 BZ | 100 | 1.131,000 | 4.080,000 | 41.818,900 |
| 17.04.2025 | 11:53:58.272 | 10,840 G | - | - | 3.980,000 | 40.687,900 |
| 17.04.2025 | 11:45:14.457 | 10,920 BZ | 100 | 1.092,000 | 3.980,000 | 40.687,900 |
| 17.04.2025 | 11:25:15.449 | 10,820 BZ | 100 | 1.082,000 | 3.880,000 | 39.595,900 |
| 17.04.2025 | 11:22:17.140 | 10,910 BZ | 100 | 1.091,000 | 3.780,000 | 38.513,900 |
| 17.04.2025 | 11:21:56.373 | 10,960 BZ | 100 | 1.096,000 | 3.680,000 | 37.422,900 |
| 17.04.2025 | 11:10:28.843 | 11,460 BZ | 100 | 1.146,000 | 3.580,000 | 36.326,900 |
| 17.04.2025 | 11:10:21.618 | 11,450 BZ | 100 | 1.145,000 | 3.480,000 | 35.180,900 |
| 17.04.2025 | 10:57:45.222 | 11,150 G | - | - | 3.380,000 | 34.035,900 |
| 17.04.2025 | 10:49:41.855 | 11,040 G | - | - | 3.380,000 | 34.035,900 |
| 17.04.2025 | 10:32:17.407 | 10,910 BZ | 100 | 1.091,000 | 3.380,000 | 34.035,900 |
