DAX/XDAX/KO/Put [endlos]/MS
WKN MK3P49
ISIN DE000MK3P492
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 29.04.2025 | 21:20:19.611 | 0,001 G | - | - | - | - |
| 29.04.2025 | 21:20:19.611 | 0,001 G | - | - | - | - |
| 29.04.2025 | 20:19:09.918 | 0,001 G | - | - | - | - |
| 29.04.2025 | 19:51:16.676 | 0,001 G | - | - | - | - |
| 29.04.2025 | 19:15:20.533 | 0,510 G | - | - | - | - |
| 29.04.2025 | 18:34:00.941 | 0,400 G | - | - | - | - |
| 29.04.2025 | 17:39:04.736 | 0,770 G | - | - | - | - |
| 29.04.2025 | 16:09:42.075 | 0,830 G | - | - | - | - |
| 29.04.2025 | 14:36:12.421 | 1,320 G | - | - | - | - |
| 29.04.2025 | 13:23:00.488 | 1,170 G | - | - | - | - |
| 29.04.2025 | 12:29:52.354 | 0,540 G | - | - | - | - |
| 29.04.2025 | 11:23:55.486 | 1,220 G | - | - | - | - |
| 29.04.2025 | 11:09:23.529 | 0,950 G | - | - | - | - |
| 29.04.2025 | 10:12:46.183 | 1,600 G | - | - | - | - |
| 29.04.2025 | 09:13:00.200 | 1,160 G | - | - | - | - |
| 28.04.2025 | 21:13:15.608 | 1,830 G | - | - | - | - |
| 28.04.2025 | 21:13:15.608 | 1,830 G | - | - | - | - |
| 28.04.2025 | 20:12:15.272 | 2,070 G | - | - | - | - |
| 28.04.2025 | 19:09:14.438 | 2,320 G | - | - | - | - |
| 28.04.2025 | 18:18:45.910 | 2,180 G | - | - | - | - |
| 28.04.2025 | 17:23:47.151 | 2,170 G | - | - | - | - |
| 28.04.2025 | 16:14:22.884 | 1,100 G | - | - | - | - |
| 28.04.2025 | 16:12:14.588 | 1,130 G | - | - | - | - |
| 28.04.2025 | 14:46:08.297 | 1,080 G | - | - | - | - |
| 28.04.2025 | 13:31:55.201 | 1,610 G | - | - | - | - |
| 28.04.2025 | 12:37:46.023 | 1,190 G | - | - | - | - |
| 28.04.2025 | 11:27:08.766 | 1,000 G | - | - | - | - |
| 28.04.2025 | 11:07:10.696 | 1,250 G | - | - | - | - |
| 28.04.2025 | 10:11:56.468 | 2,070 G | - | - | - | - |
| 28.04.2025 | 09:13:43.988 | 1,920 G | - | - | - | - |
| 25.04.2025 | 21:15:32.888 | 1,820 G | - | - | - | - |
| 25.04.2025 | 21:15:32.888 | 1,820 G | - | - | - | - |
| 25.04.2025 | 20:15:08.088 | 1,990 G | - | - | - | - |
| 25.04.2025 | 19:17:09.624 | 1,810 G | - | - | - | - |
| 25.04.2025 | 18:27:23.894 | 1,950 G | - | - | - | - |
| 25.04.2025 | 17:19:50.729 | 2,750 G | - | - | - | - |
| 25.04.2025 | 15:58:01.053 | 2,770 G | - | - | - | - |
| 25.04.2025 | 14:28:06.203 | 2,810 G | - | - | - | - |
| 25.04.2025 | 13:19:26.801 | 3,000 G | - | - | - | - |
| 25.04.2025 | 12:20:33.798 | 2,560 G | - | - | - | - |
| 25.04.2025 | 11:19:07.979 | 3,380 G | - | - | - | - |
| 25.04.2025 | 11:05:53.867 | 3,230 G | - | - | - | - |
| 25.04.2025 | 10:11:41.538 | 3,820 G | - | - | - | - |
| 25.04.2025 | 09:07:09.229 | 3,400 G | - | - | - | - |
| 24.04.2025 | 21:04:16.532 | 4,190 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 21:04:16.532 | 4,190 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 20:02:46.514 | 4,010 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 19:03:53.904 | 4,230 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 18:04:24.657 | 4,400 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 17:06:12.430 | 4,530 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 17:03:14.405 | 4,630 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 15:54:52.945 | 5,480 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 14:23:45.317 | 6,060 G | - | - | 800,000 | 5.364,000 |
| 24.04.2025 | 13:28:50.854 | 5,980 BZ | 200 | 1.196,000 | 800,000 | 5.364,000 |
| 24.04.2025 | 13:28:45.691 | 5,970 BZ | 200 | 1.194,000 | 600,000 | 4.168,000 |
| 24.04.2025 | 13:22:26.192 | 6,010 G | - | - | 400,000 | 2.974,000 |
| 24.04.2025 | 12:23:42.017 | 6,290 G | - | - | 400,000 | 2.974,000 |
| 24.04.2025 | 11:15:58.818 | 7,000 G | - | - | 400,000 | 2.974,000 |
| 24.04.2025 | 11:15:16.577 | 6,930 G | - | - | 400,000 | 2.974,000 |
| 24.04.2025 | 10:19:03.726 | 7,320 G | - | - | 400,000 | 2.974,000 |
| 24.04.2025 | 09:42:16.707 | 7,420 BZ | 200 | 1.484,000 | 400,000 | 2.974,000 |
| 24.04.2025 | 09:42:10.033 | 7,450 BZ | 200 | 1.490,000 | 200,000 | 1.490,000 |
| 24.04.2025 | 09:08:40.610 | 6,310 G | - | - | - | - |
| 23.04.2025 | 21:23:57.777 | 6,190 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 21:23:57.777 | 6,190 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 20:23:01.793 | 5,390 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 19:22:22.006 | 5,420 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 18:43:20.683 | 5,860 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 17:52:31.191 | 5,920 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 16:48:06.648 | 5,000 G | - | - | 11.062,000 | 73.001,480 |
| 23.04.2025 | 15:05:02.373 | 7,140 BZ | 250 | 1.785,000 | 11.062,000 | 73.001,480 |
| 23.04.2025 | 15:04:58.514 | 7,130 BZ | 250 | 1.782,500 | 10.812,000 | 71.216,480 |
| 23.04.2025 | 14:43:39.650 | 6,910 BZ | 200 | 1.382,000 | 10.562,000 | 69.433,980 |
| 23.04.2025 | 14:42:42.222 | 6,960 BZ | 200 | 1.392,000 | 10.362,000 | 68.051,980 |
| 23.04.2025 | 14:11:07.866 | 7,030 G | - | - | 10.162,000 | 66.659,980 |
| 23.04.2025 | 13:36:46.546 | 7,040 BZ | 200 | 1.408,000 | 10.162,000 | 66.659,980 |
| 23.04.2025 | 13:35:50.710 | 7,140 BZ | 200 | 1.428,000 | 9.962,000 | 65.251,980 |
| 23.04.2025 | 12:58:49.667 | 6,440 G | - | - | 9.762,000 | 63.823,980 |
| 23.04.2025 | 12:30:55.598 | 6,740 BZ | 149 | 1.004,260 | 9.762,000 | 63.823,980 |
| 23.04.2025 | 12:30:52.310 | 6,750 BZ | 149 | 1.005,750 | 9.613,000 | 62.819,720 |
| 23.04.2025 | 11:50:50.524 | 6,280 G | - | - | 9.464,000 | 61.813,970 |
| 23.04.2025 | 11:36:07.997 | 6,410 BZ | 160 | 1.025,600 | 9.464,000 | 61.813,970 |
| 23.04.2025 | 11:36:02.744 | 6,410 BZ | 160 | 1.025,600 | 9.304,000 | 60.788,370 |
| 23.04.2025 | 10:57:02.936 | 5,560 BZ | 183 | 1.017,480 | 9.144,000 | 59.762,770 |
| 23.04.2025 | 10:56:54.839 | 5,560 BZ | 183 | 1.017,480 | 8.961,000 | 58.745,290 |
| 23.04.2025 | 10:55:48.563 | 5,490 BZ | 185 | 1.015,650 | 8.778,000 | 57.727,810 |
| 23.04.2025 | 10:55:16.226 | 5,520 BZ | 185 | 1.021,200 | 8.593,000 | 56.712,160 |
| 23.04.2025 | 10:53:05.907 | 5,480 G | - | - | 8.408,000 | 55.690,960 |
| 23.04.2025 | 10:47:36.778 | 5,570 G | - | - | 8.408,000 | 55.690,960 |
| 23.04.2025 | 10:26:57.574 | 5,990 BZ | 167 | 1.000,330 | 8.408,000 | 55.690,960 |
| 23.04.2025 | 10:23:02.705 | 6,090 BZ | 167 | 1.017,030 | 8.241,000 | 54.690,630 |
| 23.04.2025 | 10:22:30.073 | 6,040 BZ | 5 | 30,200 | 8.074,000 | 53.673,600 |
| 23.04.2025 | 10:21:59.086 | 6,030 BZ | 168 | 1.013,040 | 8.069,000 | 53.643,400 |
| 23.04.2025 | 10:20:21.846 | 6,220 BZ | 163 | 1.013,860 | 7.901,000 | 52.630,360 |
| 23.04.2025 | 10:20:11.873 | 6,140 BZ | 168 | 1.031,520 | 7.738,000 | 51.616,500 |
| 23.04.2025 | 10:19:46.380 | 6,140 BZ | 168 | 1.031,520 | 7.570,000 | 50.584,980 |
| 23.04.2025 | 10:18:46.609 | 6,080 BZ | 170 | 1.033,600 | 7.402,000 | 49.553,460 |
| 23.04.2025 | 10:18:41.981 | 6,080 BZ | 170 | 1.033,600 | 7.232,000 | 48.519,860 |
| 23.04.2025 | 10:17:40.401 | 6,210 BZ | 165 | 1.024,650 | 7.062,000 | 47.486,260 |
