Occidental Petroleum Corp./OS/Call [50]/MS
WKN MK3LM8
ISIN DE000MK3LM80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20:15:56.927 | 0,197 G | - | - | - | - |
| 27.06.2025 | 20:15:56.927 | 0,197 G | - | - | - | - |
| 27.06.2025 | 20:15:56.927 | 0,197 G | - | - | - | - |
| 27.06.2025 | 20:15:56.927 | 0,197 G | - | - | - | - |
| 27.06.2025 | 14:00:44.822 | 0,224 G | - | - | - | - |
| 27.06.2025 | 14:00:44.822 | 0,224 G | - | - | - | - |
| 27.06.2025 | 08:47:14.502 | 0,222 G | - | - | - | - |
| 27.06.2025 | 08:47:14.502 | 0,222 G | - | - | - | - |
| 26.06.2025 | 20:22:21.211 | 0,214 G | - | - | - | - |
| 26.06.2025 | 20:22:21.211 | 0,214 G | - | - | - | - |
| 26.06.2025 | 13:59:57.272 | 0,208 G | - | - | - | - |
| 25.06.2025 | 20:44:13.826 | 0,205 G | - | - | - | - |
| 25.06.2025 | 20:44:13.826 | 0,205 G | - | - | - | - |
| 25.06.2025 | 14:32:57.525 | 0,207 G | - | - | - | - |
| 25.06.2025 | 08:54:03.706 | 0,214 G | - | - | - | - |
| 24.06.2025 | 20:27:37.277 | 0,201 G | - | - | 190.000,000 | 46.560,000 |
| 24.06.2025 | 20:27:37.277 | 0,201 G | - | - | 190.000,000 | 46.560,000 |
| 24.06.2025 | 13:59:22.781 | 0,240 G | - | - | 190.000,000 | 46.560,000 |
| 24.06.2025 | 12:05:02.302 | 0,240 BZ | 2.000 | 480,000 | 190.000,000 | 46.560,000 |
| 24.06.2025 | 10:53:59.371 | 0,250 BZ | 2.000 | 500,000 | 188.000,000 | 46.080,000 |
| 24.06.2025 | 10:51:50.253 | 0,250 BZ | 8.000 | 2.000,000 | 186.000,000 | 45.580,000 |
| 24.06.2025 | 10:43:24.581 | 0,250 BZ | 8.000 | 2.000,000 | 178.000,000 | 43.580,000 |
| 24.06.2025 | 10:41:36.170 | 0,240 BZ | 8.000 | 1.920,000 | 170.000,000 | 41.580,000 |
| 24.06.2025 | 10:25:07.167 | 0,250 BZ | 8.000 | 2.000,000 | 162.000,000 | 39.660,000 |
| 24.06.2025 | 10:22:50.108 | 0,250 BZ | 9.000 | 2.250,000 | 154.000,000 | 37.660,000 |
| 24.06.2025 | 10:20:10.994 | 0,250 BZ | 8.000 | 2.000,000 | 145.000,000 | 35.410,000 |
| 24.06.2025 | 10:14:19.214 | 0,250 BZ | 8.000 | 2.000,000 | 137.000,000 | 33.410,000 |
| 24.06.2025 | 10:12:22.991 | 0,250 BZ | 9.000 | 2.250,000 | 129.000,000 | 31.410,000 |
| 24.06.2025 | 10:12:18.419 | 0,250 G | - | - | 120.000,000 | 29.160,000 |
| 24.06.2025 | 09:22:08.152 | 0,233 BZ | 15.000 | 3.495,000 | 120.000,000 | 29.160,000 |
| 24.06.2025 | 09:21:19.746 | 0,233 BZ | 15.000 | 3.495,000 | 105.000,000 | 25.665,000 |
| 24.06.2025 | 08:40:16.228 | 0,229 G | - | - | 90.000,000 | 22.170,000 |
| 24.06.2025 | 08:08:16.336 | 0,247 BZ | 15.000 | 3.705,000 | 90.000,000 | 22.170,000 |
| 24.06.2025 | 08:07:32.759 | 0,247 BZ | 15.000 | 3.705,000 | 75.000,000 | 18.465,000 |
| 24.06.2025 | 08:06:53.062 | 0,246 BZ | 15.000 | 3.690,000 | 60.000,000 | 14.760,000 |
| 24.06.2025 | 08:06:22.365 | 0,246 BZ | 15.000 | 3.690,000 | 45.000,000 | 11.070,000 |
| 24.06.2025 | 08:05:46.379 | 0,246 BZ | 15.000 | 3.690,000 | 30.000,000 | 7.380,000 |
| 24.06.2025 | 08:05:30.775 | 0,246 BZ | 15.000 | 3.690,000 | 15.000,000 | 3.690,000 |
| 23.06.2025 | 20:15:30.379 | 0,280 G | - | - | - | - |
| 23.06.2025 | 20:15:30.379 | 0,280 G | - | - | - | - |
| 23.06.2025 | 14:18:47.061 | 0,390 G | - | - | - | - |
| 23.06.2025 | 08:56:01.357 | 0,360 G | - | - | - | - |
| 20.06.2025 | 20:48:26.426 | 0,340 G | - | - | - | - |
| 20.06.2025 | 20:48:26.426 | 0,340 G | - | - | - | - |
| 20.06.2025 | 14:20:44.363 | 0,340 G | - | - | - | - |
| 20.06.2025 | 08:46:44.909 | 0,350 G | - | - | - | - |
| 19.06.2025 | 20:59:21.120 | 0,350 G | - | - | - | - |
| 19.06.2025 | 20:59:21.120 | 0,350 G | - | - | - | - |
| 19.06.2025 | 14:59:19.826 | 0,340 G | - | - | - | - |
| 19.06.2025 | 08:46:02.120 | 0,340 G | - | - | - | - |
| 18.06.2025 | 20:50:15.030 | 0,340 G | - | - | - | - |
| 18.06.2025 | 20:50:15.030 | 0,340 G | - | - | - | - |
| 18.06.2025 | 14:38:02.142 | 0,380 G | - | - | - | - |
| 18.06.2025 | 08:58:50.160 | 0,370 G | - | - | - | - |
| 17.06.2025 | 21:19:02.107 | 0,380 G | - | - | - | - |
| 17.06.2025 | 21:19:02.107 | 0,380 G | - | - | - | - |
| 17.06.2025 | 15:57:37.412 | 0,370 G | - | - | - | - |
| 17.06.2025 | 08:58:21.138 | 0,330 G | - | - | - | - |
| 16.06.2025 | 20:46:53.726 | 0,330 G | - | - | - | - |
| 16.06.2025 | 20:46:53.726 | 0,330 G | - | - | - | - |
| 16.06.2025 | 15:16:27.531 | 0,370 G | - | - | - | - |
| 16.06.2025 | 08:54:41.229 | 0,410 G | - | - | - | - |
| 13.06.2025 | 20:57:05.384 | 0,380 G | - | - | - | - |
| 13.06.2025 | 20:57:05.384 | 0,380 G | - | - | - | - |
| 13.06.2025 | 14:44:24.009 | 0,390 G | - | - | - | - |
| 13.06.2025 | 08:44:53.131 | 0,400 G | - | - | - | - |
| 12.06.2025 | 20:43:51.038 | 0,290 G | - | - | - | - |
| 12.06.2025 | 20:43:51.038 | 0,290 G | - | - | - | - |
| 12.06.2025 | 14:31:36.135 | 0,290 G | - | - | - | - |
| 12.06.2025 | 08:54:57.658 | 0,310 G | - | - | - | - |
| 11.06.2025 | 20:38:34.174 | 0,300 G | - | - | - | - |
| 11.06.2025 | 20:38:34.174 | 0,300 G | - | - | - | - |
| 11.06.2025 | 15:22:06.062 | 0,290 G | - | - | - | - |
| 11.06.2025 | 09:00:48.048 | 0,270 G | - | - | - | - |
| 10.06.2025 | 21:18:59.654 | 0,270 G | - | - | - | - |
| 10.06.2025 | 21:18:59.654 | 0,270 G | - | - | - | - |
| 10.06.2025 | 15:07:51.878 | 0,250 G | - | - | - | - |
| 10.06.2025 | 08:59:56.614 | 0,236 G | - | - | - | - |
| 09.06.2025 | 21:05:36.749 | 0,240 G | - | - | - | - |
| 09.06.2025 | 21:05:36.749 | 0,240 G | - | - | - | - |
| 09.06.2025 | 15:15:17.833 | 0,219 G | - | - | - | - |
| 09.06.2025 | 08:55:08.279 | 0,216 G | - | - | - | - |
| 06.06.2025 | 21:07:41.666 | 0,216 G | - | - | - | - |
| 06.06.2025 | 21:07:41.666 | 0,216 G | - | - | - | - |
| 06.06.2025 | 15:08:56.185 | 0,203 G | - | - | - | - |
| 06.06.2025 | 08:55:38.536 | 0,193 G | - | - | - | - |
| 05.06.2025 | 21:22:36.062 | 0,193 G | - | - | - | - |
| 05.06.2025 | 21:22:36.062 | 0,193 G | - | - | - | - |
| 05.06.2025 | 21:22:36.062 | 0,193 G | - | - | - | - |
| 05.06.2025 | 21:22:36.062 | 0,193 G | - | - | - | - |
| 05.06.2025 | 15:43:50.286 | 0,194 G | - | - | - | - |
| 05.06.2025 | 15:43:50.286 | 0,194 G | - | - | - | - |
| 05.06.2025 | 08:57:59.179 | 0,200 G | - | - | - | - |
| 05.06.2025 | 08:57:59.179 | 0,200 G | - | - | - | - |
| 04.06.2025 | 20:51:50.045 | 0,199 G | - | - | - | - |
| 04.06.2025 | 20:51:50.045 | 0,199 G | - | - | - | - |
| 04.06.2025 | 14:24:52.929 | 0,226 G | - | - | - | - |
| 04.06.2025 | 08:59:21.094 | 0,224 G | - | - | - | - |
| 03.06.2025 | 20:46:35.836 | 0,229 G | - | - | - | - |
| 03.06.2025 | 20:46:35.836 | 0,229 G | - | - | - | - |
