Amazon.com Inc./OS/Call [235]/MS
WKN MK3KBX
ISIN DE000MK3KBX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 10:15:49.470 | 0,129 G | - | - | - | - |
| 06.02.2026 | 08:20:57.780 | 0,104 G | - | - | - | - |
| 05.02.2026 | 20:25:24.532 | 0,560 G | - | - | - | - |
| 05.02.2026 | 20:25:24.532 | 0,560 G | - | - | - | - |
| 05.02.2026 | 18:53:57.173 | 0,580 G | - | - | - | - |
| 05.02.2026 | 16:46:55.889 | 0,520 G | - | - | - | - |
| 05.02.2026 | 14:26:40.351 | 0,650 G | - | - | - | - |
| 05.02.2026 | 10:16:34.586 | 0,750 G | - | - | - | - |
| 05.02.2026 | 08:20:16.822 | 0,760 G | - | - | - | - |
| 04.02.2026 | 20:20:12.596 | 0,750 G | - | - | - | - |
| 04.02.2026 | 20:20:12.596 | 0,750 G | - | - | - | - |
| 04.02.2026 | 20:12:52.978 | 0,750 G | - | - | - | - |
| 04.02.2026 | 14:26:56.597 | 0,880 G | - | - | - | - |
| 04.02.2026 | 10:16:49.860 | 0,880 G | - | - | - | - |
| 04.02.2026 | 08:17:56.053 | 0,900 G | - | - | - | - |
| 03.02.2026 | 20:21:07.368 | 0,830 G | - | - | - | - |
| 03.02.2026 | 20:21:07.368 | 0,830 G | - | - | - | - |
| 03.02.2026 | 20:14:08.628 | 0,820 G | - | - | - | - |
| 03.02.2026 | 18:29:12.379 | 0,840 G | - | - | - | - |
| 03.02.2026 | 16:28:33.778 | 0,880 G | - | - | - | - |
| 03.02.2026 | 14:27:30.536 | 1,010 G | - | - | - | - |
| 03.02.2026 | 10:23:04.179 | 1,020 G | - | - | - | - |
| 03.02.2026 | 08:21:12.074 | 1,000 G | - | - | - | - |
| 02.02.2026 | 20:18:14.732 | 0,990 G | - | - | - | - |
| 02.02.2026 | 20:18:14.732 | 0,990 G | - | - | - | - |
| 02.02.2026 | 20:01:37.379 | 0,990 G | - | - | - | - |
| 02.02.2026 | 18:25:41.615 | 1,020 G | - | - | - | - |
| 02.02.2026 | 15:48:54.629 | 0,940 G | - | - | - | - |
| 02.02.2026 | 10:59:15.185 | 0,830 G | - | - | - | - |
| 02.02.2026 | 09:36:29.142 | 0,820 G | - | - | - | - |
| 30.01.2026 | 19:20:58.269 | 0,850 G | - | - | - | - |
| 30.01.2026 | 19:20:58.269 | 0,850 G | - | - | - | - |
| 30.01.2026 | 16:28:50.252 | 0,960 G | - | - | - | - |
| 30.01.2026 | 14:27:15.668 | 0,880 G | - | - | - | - |
| 30.01.2026 | 10:19:52.394 | 0,870 G | - | - | - | - |
| 30.01.2026 | 08:19:20.220 | 0,870 G | - | - | - | - |
| 29.01.2026 | 20:23:17.961 | 0,880 G | - | - | - | - |
| 29.01.2026 | 20:23:17.961 | 0,880 G | - | - | - | - |
| 29.01.2026 | 18:34:32.911 | 0,900 G | - | - | - | - |
| 29.01.2026 | 14:27:11.595 | 0,930 G | - | - | - | - |
| 29.01.2026 | 10:16:11.023 | 0,960 G | - | - | - | - |
| 29.01.2026 | 08:19:53.621 | 0,950 G | - | - | - | - |
| 28.01.2026 | 20:26:03.348 | 0,970 G | - | - | - | - |
| 28.01.2026 | 20:26:03.348 | 0,970 G | - | - | - | - |
| 28.01.2026 | 18:35:48.242 | 0,960 G | - | - | - | - |
| 28.01.2026 | 16:28:39.691 | 1,020 G | - | - | - | - |
| 28.01.2026 | 14:27:54.146 | 1,050 G | - | - | - | - |
| 28.01.2026 | 10:18:53.857 | 1,030 G | - | - | - | - |
| 28.01.2026 | 08:20:17.853 | 1,030 G | - | - | - | - |
| 27.01.2026 | 20:21:47.569 | 0,980 G | - | - | - | - |
| 27.01.2026 | 20:21:47.569 | 0,980 G | - | - | - | - |
| 27.01.2026 | 18:33:22.723 | 0,950 G | - | - | - | - |
| 27.01.2026 | 16:29:21.847 | 0,940 G | - | - | - | - |
| 27.01.2026 | 14:28:20.237 | 0,910 G | - | - | - | - |
| 27.01.2026 | 10:19:34.776 | 0,900 G | - | - | - | - |
| 27.01.2026 | 08:20:43.700 | 0,890 G | - | - | - | - |
| 26.01.2026 | 20:25:22.428 | 0,900 G | - | - | - | - |
| 26.01.2026 | 20:25:22.428 | 0,900 G | - | - | - | - |
| 26.01.2026 | 18:38:26.268 | 0,890 G | - | - | - | - |
| 26.01.2026 | 16:28:30.241 | 0,890 G | - | - | - | - |
| 26.01.2026 | 14:27:21.495 | 0,890 G | - | - | - | - |
| 26.01.2026 | 10:16:24.026 | 0,880 G | - | - | - | - |
| 26.01.2026 | 08:21:16.322 | 0,870 G | - | - | - | - |
| 23.01.2026 | 20:18:05.965 | 0,900 G | - | - | - | - |
| 23.01.2026 | 20:18:05.965 | 0,900 G | - | - | - | - |
| 23.01.2026 | 20:01:51.071 | 0,890 G | - | - | - | - |
| 23.01.2026 | 18:28:00.060 | 0,910 G | - | - | - | - |
| 23.01.2026 | 16:27:41.376 | 0,850 G | - | - | - | - |
| 23.01.2026 | 14:26:47.983 | 0,780 G | - | - | - | - |
| 23.01.2026 | 10:18:44.375 | 0,800 G | - | - | - | - |
| 23.01.2026 | 08:20:00.858 | 0,820 G | - | - | - | - |
| 22.01.2026 | 20:21:20.771 | 0,790 G | - | - | - | - |
| 22.01.2026 | 20:21:20.771 | 0,790 G | - | - | - | - |
| 22.01.2026 | 18:30:54.056 | 0,800 G | - | - | - | - |
| 22.01.2026 | 16:41:49.372 | 0,750 G | - | - | - | - |
| 22.01.2026 | 14:27:07.664 | 0,770 G | - | - | - | - |
| 22.01.2026 | 10:15:14.110 | 0,780 G | - | - | - | - |
| 22.01.2026 | 08:22:55.044 | 0,740 G | - | - | - | - |
| 21.01.2026 | 20:22:18.544 | 0,630 G | - | - | - | - |
| 21.01.2026 | 20:22:18.544 | 0,630 G | - | - | - | - |
| 21.01.2026 | 20:13:21.604 | 0,640 G | - | - | - | - |
| 21.01.2026 | 18:27:55.634 | 0,650 G | - | - | - | - |
| 21.01.2026 | 16:26:34.614 | 0,710 G | - | - | - | - |
| 21.01.2026 | 14:26:04.956 | 0,700 G | - | - | - | - |
| 21.01.2026 | 10:22:39.845 | 0,740 G | - | - | - | - |
| 21.01.2026 | 08:18:59.285 | 0,750 G | - | - | - | - |
| 20.01.2026 | 20:18:22.376 | 0,710 G | - | - | - | - |
| 20.01.2026 | 20:18:22.376 | 0,710 G | - | - | - | - |
| 20.01.2026 | 19:57:36.779 | 0,720 G | - | - | - | - |
| 20.01.2026 | 18:26:29.028 | 0,770 G | - | - | - | - |
| 20.01.2026 | 16:27:14.354 | 0,800 G | - | - | - | - |
| 20.01.2026 | 14:24:47.078 | 0,760 G | - | - | - | - |
| 20.01.2026 | 10:14:43.030 | 0,720 G | - | - | - | - |
| 20.01.2026 | 08:16:04.359 | 0,790 G | - | - | - | - |
| 19.01.2026 | 20:40:29.660 | 0,780 G | - | - | - | - |
| 19.01.2026 | 20:40:29.660 | 0,780 G | - | - | - | - |
| 19.01.2026 | 19:18:51.732 | 0,780 G | - | - | - | - |
| 19.01.2026 | 19:12:56.957 | 0,780 G | - | - | - | - |
| 19.01.2026 | 17:30:05.143 | 0,770 G | - | - | - | - |
| 19.01.2026 | 14:56:18.684 | 0,800 G | - | - | - | - |