Sartorius AG/KO/Put [endlos]/MS
WKN MK3J13
ISIN DE000MK3J131
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2025 | 18:47:41.283 | 0,001 G | - | - | - | - |
| 22.04.2025 | 18:47:41.283 | 0,001 G | - | - | - | - |
| 22.04.2025 | 18:29:55.884 | 0,001 G | - | - | - | - |
| 22.04.2025 | 16:18:05.799 | 0,001 G | - | - | - | - |
| 22.04.2025 | 14:44:13.555 | 0,001 G | - | - | - | - |
| 22.04.2025 | 13:27:54.424 | 0,930 G | - | - | - | - |
| 22.04.2025 | 11:20:14.340 | 1,420 G | - | - | - | - |
| 22.04.2025 | 08:39:54.619 | 1,770 G | - | - | - | - |
| 17.04.2025 | 18:30:00.544 | 1,470 G | - | - | - | - |
| 17.04.2025 | 18:30:00.544 | 1,470 G | - | - | - | - |
| 17.04.2025 | 16:18:51.390 | 1,740 G | - | - | - | - |
| 17.04.2025 | 13:59:11.186 | 1,880 G | - | - | - | - |
| 17.04.2025 | 08:41:03.937 | 0,330 G | - | - | - | - |
| 16.04.2025 | 21:16:05.889 | 1,060 G | - | - | - | - |
| 16.04.2025 | 21:16:05.889 | 1,060 G | - | - | - | - |
| 16.04.2025 | 16:11:44.161 | 1,440 G | - | - | - | - |
| 16.04.2025 | 14:05:19.456 | 1,720 G | - | - | - | - |
| 16.04.2025 | 14:04:21.552 | 1,700 G | - | - | - | - |
| 16.04.2025 | 08:40:16.559 | 0,790 G | - | - | - | - |
| 15.04.2025 | 21:19:53.851 | 2,750 G | - | - | - | - |
| 15.04.2025 | 21:19:53.851 | 2,750 G | - | - | - | - |
| 15.04.2025 | 16:22:40.820 | 2,990 G | - | - | - | - |
| 15.04.2025 | 14:09:11.505 | 3,160 G | - | - | - | - |
| 15.04.2025 | 11:24:09.992 | 3,040 G | - | - | - | - |
| 15.04.2025 | 08:47:29.328 | 2,970 G | - | - | - | - |
| 14.04.2025 | 21:17:07.538 | 3,300 G | - | - | - | - |
| 14.04.2025 | 21:17:07.538 | 3,300 G | - | - | - | - |
| 14.04.2025 | 16:27:14.875 | 3,530 G | - | - | - | - |
| 14.04.2025 | 14:12:30.681 | 3,510 G | - | - | - | - |
| 14.04.2025 | 11:24:52.177 | 3,330 G | - | - | - | - |
| 14.04.2025 | 08:50:00.645 | 3,430 G | - | - | - | - |
| 11.04.2025 | 18:46:57.760 | 3,750 G | - | - | - | - |
| 11.04.2025 | 18:46:57.760 | 3,750 G | - | - | - | - |
| 11.04.2025 | 18:28:33.227 | 3,850 G | - | - | - | - |
| 11.04.2025 | 13:28:32.622 | 4,150 G | - | - | - | - |
| 11.04.2025 | 11:22:35.617 | 4,240 G | - | - | - | - |
| 11.04.2025 | 08:43:03.250 | 3,930 G | - | - | - | - |
| 10.04.2025 | 17:08:43.158 | 4,130 G | - | - | - | - |
| 10.04.2025 | 17:08:43.158 | 4,130 G | - | - | - | - |
| 10.04.2025 | 14:22:06.148 | 3,220 G | - | - | - | - |
| 10.04.2025 | 11:27:28.286 | 2,790 G | - | - | - | - |
| 10.04.2025 | 08:37:02.603 | 2,490 G | - | - | - | - |
| 09.04.2025 | 17:24:01.327 | 4,340 G | - | - | - | - |
| 09.04.2025 | 15:14:56.178 | 4,490 G | - | - | - | - |
| 09.04.2025 | 13:17:15.510 | 4,500 G | - | - | - | - |
| 09.04.2025 | 11:20:32.682 | 4,190 G | - | - | - | - |
| 09.04.2025 | 08:42:01.038 | 4,130 G | - | - | - | - |
| 08.04.2025 | 16:09:03.587 | 3,820 G | - | - | - | - |
| 08.04.2025 | 16:09:03.587 | 3,820 G | - | - | - | - |
| 08.04.2025 | 11:29:57.871 | 4,290 G | - | - | - | - |
| 08.04.2025 | 08:39:55.026 | 4,110 G | - | - | - | - |
| 07.04.2025 | 18:26:04.486 | 4,510 G | - | - | - | - |
| 07.04.2025 | 18:26:04.486 | 4,510 G | - | - | - | - |
| 07.04.2025 | 15:24:21.285 | 4,840 G | - | - | - | - |
| 07.04.2025 | 13:23:00.526 | 4,660 G | - | - | - | - |
| 04.04.2025 | 16:28:21.576 | 3,370 G | - | - | - | - |
| 04.04.2025 | 14:20:24.185 | 3,060 G | - | - | - | - |
| 04.04.2025 | 12:09:56.982 | 2,540 G | - | - | - | - |
| 04.04.2025 | 08:47:15.740 | 2,330 G | - | - | - | - |
| 03.04.2025 | 17:19:36.449 | 2,230 G | - | - | - | - |
| 03.04.2025 | 17:19:36.449 | 2,230 G | - | - | - | - |
| 03.04.2025 | 14:17:20.496 | 1,650 G | - | - | - | - |
| 03.04.2025 | 11:42:32.220 | 1,330 G | - | - | - | - |
| 02.04.2025 | 20:06:03.029 | 0,530 G | - | - | - | - |
| 02.04.2025 | 20:06:03.029 | 0,530 G | - | - | - | - |
| 02.04.2025 | 18:24:38.650 | 0,550 G | - | - | - | - |
| 02.04.2025 | 15:24:56.145 | 1,400 G | - | - | - | - |
| 02.04.2025 | 13:13:25.212 | 1,600 G | - | - | - | - |
| 02.04.2025 | 13:06:40.724 | 1,640 G | - | - | - | - |
| 01.04.2025 | 20:45:58.902 | 0,580 G | - | - | - | - |
| 01.04.2025 | 20:45:58.902 | 0,580 G | - | - | - | - |
| 01.04.2025 | 19:46:07.590 | 0,550 G | - | - | - | - |
| 01.04.2025 | 18:46:34.259 | 0,520 G | - | - | - | - |
| 01.04.2025 | 18:01:53.799 | 0,450 G | - | - | - | - |
| 01.04.2025 | 17:13:21.259 | 0,510 G | - | - | - | - |
| 01.04.2025 | 16:33:35.254 | 0,440 G | - | - | - | - |
| 01.04.2025 | 15:43:13.753 | 0,330 G | - | - | - | - |
| 01.04.2025 | 14:44:41.856 | 0,270 G | - | - | - | - |
| 01.04.2025 | 14:01:47.972 | 0,260 G | - | - | - | - |
| 01.04.2025 | 13:02:44.616 | 0,450 G | - | - | - | - |
| 01.04.2025 | 12:01:46.374 | 0,470 G | - | - | - | - |
| 01.04.2025 | 11:02:44.765 | 0,390 G | - | - | - | - |
| 01.04.2025 | 09:37:21.710 | 0,650 G | - | - | - | - |
| 01.04.2025 | 09:07:42.459 | 0,680 G | - | - | - | - |
| 01.04.2025 | 08:54:53.685 | 0,540 G | - | - | - | - |
| 01.04.2025 | 08:54:16.012 | 0,540 G | - | - | - | - |
| 01.04.2025 | 08:18:07.358 | 0,530 G | - | - | - | - |
