Baidu Inc. (ADRs)/KO/Put [endlos]/MS
WKN MK3HS4
ISIN DE000MK3HS49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 14:23:31.647 | 0,370 G | - | - | - | - |
| 02.09.2025 | 10:15:27.059 | 0,250 G | - | - | - | - |
| 02.09.2025 | 08:11:41.546 | 0,230 G | - | - | - | - |
| 01.09.2025 | 19:42:42.433 | 0,001 G | - | - | - | - |
| 01.09.2025 | 19:42:42.433 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:25:06.208 | 0,044 G | - | - | - | - |
| 01.09.2025 | 16:23:47.454 | 0,027 G | - | - | - | - |
| 01.09.2025 | 16:12:02.778 | 0,023 G | - | - | - | - |
| 01.09.2025 | 14:21:32.493 | 0,090 G | - | - | - | - |
| 01.09.2025 | 10:14:38.712 | 0,116 G | - | - | - | - |
| 01.09.2025 | 08:11:11.058 | 0,114 G | - | - | - | - |
| 29.08.2025 | 19:48:28.692 | 0,120 G | - | - | - | - |
| 29.08.2025 | 19:48:28.692 | 0,120 G | - | - | - | - |
| 29.08.2025 | 18:24:16.409 | 0,151 G | - | - | - | - |
| 29.08.2025 | 16:21:17.984 | 0,246 G | - | - | - | - |
| 29.08.2025 | 14:19:58.498 | 0,440 G | - | - | - | - |
| 29.08.2025 | 10:28:03.476 | 0,420 G | - | - | - | - |
| 28.08.2025 | 20:18:38.647 | 0,520 G | - | - | - | - |
| 28.08.2025 | 20:18:38.647 | 0,520 G | - | - | - | - |
| 28.08.2025 | 20:01:52.832 | 0,520 G | - | - | - | - |
| 28.08.2025 | 18:26:18.636 | 0,510 G | - | - | - | - |
| 28.08.2025 | 16:26:23.003 | 0,570 G | - | - | - | - |
| 28.08.2025 | 14:22:55.120 | 0,640 G | - | - | - | - |
| 28.08.2025 | 10:15:01.498 | 0,650 G | - | - | - | - |
| 28.08.2025 | 08:12:05.998 | 0,680 G | - | - | - | - |
| 27.08.2025 | 19:48:20.412 | 0,630 G | - | - | - | - |
| 27.08.2025 | 19:48:20.412 | 0,630 G | - | - | - | - |
| 27.08.2025 | 18:25:29.825 | 0,610 G | - | - | - | - |
| 27.08.2025 | 16:25:15.472 | 0,650 G | - | - | - | - |
| 27.08.2025 | 14:23:16.456 | 0,570 G | - | - | - | - |
| 27.08.2025 | 10:15:19.634 | 0,570 G | - | - | - | - |
| 27.08.2025 | 08:12:21.242 | 0,490 G | - | - | - | - |
| 26.08.2025 | 20:22:12.939 | 0,390 G | - | - | - | - |
| 26.08.2025 | 20:22:12.939 | 0,390 G | - | - | - | - |
| 26.08.2025 | 18:27:54.249 | 0,370 G | - | - | - | - |
| 26.08.2025 | 16:29:16.358 | 0,360 G | - | - | - | - |
| 26.08.2025 | 14:24:36.644 | 0,390 G | - | - | - | - |
| 26.08.2025 | 10:13:51.560 | 0,450 G | - | - | - | - |
| 26.08.2025 | 10:11:12.288 | 0,460 G | - | - | - | - |
| 26.08.2025 | 08:11:18.970 | 0,360 G | - | - | - | - |
| 25.08.2025 | 20:00:58.645 | 0,400 G | - | - | - | - |
| 25.08.2025 | 20:00:58.645 | 0,400 G | - | - | - | - |
| 25.08.2025 | 19:54:03.325 | 0,400 G | - | - | - | - |
| 25.08.2025 | 18:23:14.938 | 0,380 G | - | - | - | - |
| 25.08.2025 | 16:21:23.618 | 0,340 G | - | - | - | - |
| 25.08.2025 | 16:10:19.007 | 0,330 G | - | - | - | - |
| 25.08.2025 | 14:23:10.852 | 0,360 G | - | - | - | - |
| 25.08.2025 | 10:14:47.086 | 0,370 G | - | - | - | - |
| 25.08.2025 | 08:11:20.845 | 0,320 G | - | - | - | - |
| 22.08.2025 | 20:20:59.447 | 0,560 G | - | - | - | - |
| 22.08.2025 | 20:20:59.447 | 0,560 G | - | - | - | - |
| 22.08.2025 | 19:58:39.573 | 0,540 G | - | - | - | - |
| 22.08.2025 | 18:28:37.978 | 0,570 G | - | - | - | - |
| 22.08.2025 | 14:24:42.772 | 0,700 G | - | - | - | - |
| 22.08.2025 | 10:15:57.980 | 0,740 G | - | - | - | - |
| 22.08.2025 | 08:12:16.264 | 0,810 G | - | - | - | - |
| 21.08.2025 | 20:22:16.568 | 0,760 G | - | - | - | - |
| 21.08.2025 | 20:22:16.568 | 0,760 G | - | - | - | - |
| 21.08.2025 | 18:27:21.976 | 0,750 G | - | - | - | - |
| 21.08.2025 | 16:26:49.286 | 0,800 G | - | - | - | - |
| 21.08.2025 | 14:23:31.990 | 0,830 G | - | - | - | - |
| 21.08.2025 | 10:15:10.446 | 0,830 G | - | - | - | - |
| 21.08.2025 | 08:12:29.785 | 0,830 G | - | - | - | - |
| 20.08.2025 | 20:29:30.437 | 0,860 G | - | - | - | - |
| 20.08.2025 | 20:29:30.437 | 0,860 G | - | - | - | - |
| 20.08.2025 | 18:47:56.495 | 0,830 G | - | - | - | - |
| 20.08.2025 | 16:41:38.664 | 0,900 G | - | - | - | - |
| 20.08.2025 | 10:59:07.981 | 0,590 G | - | - | - | - |
| 20.08.2025 | 09:32:46.626 | 0,550 G | - | - | - | - |
| 19.08.2025 | 20:31:37.615 | 0,650 G | - | - | - | - |
| 19.08.2025 | 20:31:37.615 | 0,650 G | - | - | - | - |
| 19.08.2025 | 18:53:19.421 | 0,640 G | - | - | - | - |
| 19.08.2025 | 16:58:56.312 | 0,620 G | - | - | - | - |
| 19.08.2025 | 14:49:24.130 | 0,550 G | - | - | - | - |
| 19.08.2025 | 10:49:22.788 | 0,540 G | - | - | - | - |
| 19.08.2025 | 08:56:44.599 | 0,540 G | - | - | - | - |
| 19.08.2025 | 08:11:42.728 | 0,550 G | - | - | - | - |
| 18.08.2025 | 19:29:50.436 | 0,510 G | - | - | - | - |
| 18.08.2025 | 19:29:50.436 | 0,510 G | - | - | - | - |
| 18.08.2025 | 17:58:05.717 | 0,500 G | - | - | - | - |
| 18.08.2025 | 15:27:53.427 | 0,540 G | - | - | - | - |
| 18.08.2025 | 12:52:48.591 | 0,550 G | - | - | - | - |
| 18.08.2025 | 10:14:56.775 | 0,570 G | - | - | - | - |
| 18.08.2025 | 08:11:48.783 | 0,500 G | - | - | - | - |
| 15.08.2025 | 20:24:55.140 | 0,590 G | - | - | - | - |
| 15.08.2025 | 20:24:55.140 | 0,590 G | - | - | - | - |
| 15.08.2025 | 18:29:29.417 | 0,610 G | - | - | - | - |
| 15.08.2025 | 16:27:20.464 | 0,630 G | - | - | - | - |
| 15.08.2025 | 14:24:15.859 | 0,660 G | - | - | - | - |
| 15.08.2025 | 10:15:34.470 | 0,650 G | - | - | - | - |
| 15.08.2025 | 08:11:43.702 | 0,650 G | - | - | - | - |
| 14.08.2025 | 20:20:36.190 | 0,680 G | - | - | - | - |
| 14.08.2025 | 20:20:36.190 | 0,680 G | - | - | - | - |
| 14.08.2025 | 18:27:04.040 | 0,700 G | - | - | - | - |
| 14.08.2025 | 16:27:08.664 | 0,660 G | - | - | - | - |
| 14.08.2025 | 14:23:36.491 | 0,600 G | - | - | - | - |
| 14.08.2025 | 10:15:00.074 | 0,600 G | - | - | - | - |
| 14.08.2025 | 08:11:12.385 | 0,590 G | - | - | - | - |
| 13.08.2025 | 20:03:44.191 | 0,520 G | - | - | - | - |
| 13.08.2025 | 20:03:44.191 | 0,520 G | - | - | - | - |