DER AKTIONÄR European Defence Index/KO/Call [endlos]/MS
WKN MK3HFS
ISIN DE000MK3HFS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:48:34.609 | 4,430 G | - | - | 10.000,000 | 44.500,000 |
| 04.07.2025 | 20:48:34.609 | 4,430 G | - | - | 10.000,000 | 44.500,000 |
| 04.07.2025 | 14:43:34.267 | 4,440 G | - | - | 10.000,000 | 44.500,000 |
| 04.07.2025 | 13:23:47.701 | 4,450 BZ | 10.000 | 44.500,000 | 10.000,000 | 44.500,000 |
| 04.07.2025 | 08:34:48.675 | 4,370 G | - | - | - | - |
| 03.07.2025 | 20:21:23.301 | 4,410 G | - | - | - | - |
| 03.07.2025 | 20:21:23.301 | 4,410 G | - | - | - | - |
| 03.07.2025 | 13:57:55.404 | 4,320 G | - | - | - | - |
| 03.07.2025 | 08:38:15.079 | 4,260 G | - | - | - | - |
| 02.07.2025 | 20:22:01.495 | 4,250 G | - | - | 572,000 | 2.425,280 |
| 02.07.2025 | 20:22:01.495 | 4,250 G | - | - | 572,000 | 2.425,280 |
| 02.07.2025 | 14:21:01.580 | 4,210 G | - | - | 572,000 | 2.425,280 |
| 02.07.2025 | 09:48:13.449 | 4,240 BZ | 572 | 2.425,280 | 572,000 | 2.425,280 |
| 02.07.2025 | 08:37:44.254 | 4,430 G | - | - | - | - |
| 01.07.2025 | 20:24:31.632 | 4,400 G | - | - | 93.000,000 | 407.340,000 |
| 01.07.2025 | 20:24:31.632 | 4,400 G | - | - | 93.000,000 | 407.340,000 |
| 01.07.2025 | 19:45:46.831 | 4,380 BZ | 15.000 | 65.700,000 | 93.000,000 | 407.340,000 |
| 01.07.2025 | 19:44:32.181 | 4,380 BZ | 15.000 | 65.700,000 | 78.000,000 | 341.640,000 |
| 01.07.2025 | 19:42:52.711 | 4,380 BZ | 13.000 | 56.940,000 | 63.000,000 | 275.940,000 |
| 01.07.2025 | 19:41:54.208 | 4,380 BZ | 25.000 | 109.500,000 | 50.000,000 | 219.000,000 |
| 01.07.2025 | 19:40:55.379 | 4,380 BZ | 25.000 | 109.500,000 | 25.000,000 | 109.500,000 |
| 01.07.2025 | 14:19:42.134 | 4,630 G | - | - | - | - |
| 01.07.2025 | 08:38:41.542 | 4,810 G | - | - | - | - |
| 30.06.2025 | 20:22:18.717 | 4,780 G | - | - | - | - |
| 30.06.2025 | 20:22:18.717 | 4,780 G | - | - | - | - |
| 30.06.2025 | 14:24:09.159 | 4,790 G | - | - | - | - |
| 30.06.2025 | 08:33:35.727 | 4,660 G | - | - | - | - |
| 27.06.2025 | 20:09:13.175 | 4,610 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 20:09:13.175 | 4,610 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 20:09:13.175 | 4,610 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 20:09:13.175 | 4,610 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 13:54:03.720 | 4,620 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 13:54:03.720 | 4,620 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 08:32:52.760 | 4,900 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 08:32:52.760 | 4,900 G | - | - | 400,000 | 1.958,000 |
| 27.06.2025 | 08:04:46.932 | 4,890 BZ | 200 | 978,000 | 400,000 | 1.958,000 |
| 27.06.2025 | 08:04:46.932 | 4,890 BZ | 200 | 978,000 | 400,000 | 1.958,000 |
| 27.06.2025 | 08:03:25.622 | 4,900 BZ | 200 | 980,000 | 200,000 | 980,000 |
| 27.06.2025 | 08:03:25.622 | 4,900 BZ | 200 | 980,000 | 200,000 | 980,000 |
| 26.06.2025 | 20:15:25.895 | 4,770 G | - | - | - | - |
| 26.06.2025 | 20:15:25.895 | 4,770 G | - | - | - | - |
| 26.06.2025 | 13:52:43.078 | 4,580 G | - | - | - | - |
| 26.06.2025 | 08:38:22.430 | 4,360 G | - | - | - | - |
| 25.06.2025 | 20:32:09.017 | 4,320 G | - | - | 250,000 | 1.086,250 |
| 25.06.2025 | 20:32:09.017 | 4,320 G | - | - | 250,000 | 1.086,250 |
| 25.06.2025 | 15:02:30.015 | 4,340 BZ | 125 | 542,500 | 250,000 | 1.086,250 |
| 25.06.2025 | 15:02:01.452 | 4,350 BZ | 125 | 543,750 | 125,000 | 543,750 |
| 25.06.2025 | 14:19:19.849 | 4,270 G | - | - | - | - |
| 25.06.2025 | 08:38:33.238 | 4,040 G | - | - | - | - |
| 24.06.2025 | 20:20:01.404 | 4,000 G | - | - | 420,000 | 1.709,400 |
| 24.06.2025 | 20:20:01.404 | 4,000 G | - | - | 420,000 | 1.709,400 |
| 24.06.2025 | 17:24:06.000 | 4,070 BZ | 210 | 854,700 | 420,000 | 1.709,400 |
| 24.06.2025 | 17:23:55.568 | 4,070 BZ | 210 | 854,700 | 210,000 | 854,700 |
| 24.06.2025 | 13:47:22.113 | 4,260 G | - | - | - | - |
| 24.06.2025 | 08:26:56.960 | 4,240 G | - | - | - | - |
| 23.06.2025 | 20:09:55.218 | 4,260 G | - | - | 80.550,000 | 359.701,250 |
| 23.06.2025 | 20:09:55.218 | 4,260 G | - | - | 80.550,000 | 359.701,250 |
| 23.06.2025 | 14:02:10.967 | 4,130 G | - | - | 80.550,000 | 359.701,250 |
| 23.06.2025 | 14:01:44.932 | 4,130 BZ | 175 | 722,750 | 80.550,000 | 359.701,250 |
| 23.06.2025 | 14:00:33.527 | 4,140 BZ | 175 | 724,500 | 80.375,000 | 358.978,500 |
| 23.06.2025 | 08:39:29.308 | 4,420 G | - | - | 80.200,000 | 358.254,000 |
| 23.06.2025 | 08:16:04.909 | 4,470 BZ | 30.000 | 134.100,000 | 80.200,000 | 358.254,000 |
| 23.06.2025 | 08:10:50.314 | 4,460 BZ | 25.000 | 111.500,000 | 50.200,000 | 224.154,000 |
| 23.06.2025 | 08:10:19.528 | 4,470 BZ | 20.000 | 89.400,000 | 25.200,000 | 112.654,000 |
| 23.06.2025 | 08:08:59.362 | 4,470 BZ | 5.000 | 22.350,000 | 5.200,000 | 23.254,000 |
| 23.06.2025 | 08:00:16.111 | 4,520 BZ | 200 | 904,000 | 200,000 | 904,000 |
| 20.06.2025 | 20:35:44.917 | 4,410 G | - | - | 450,000 | 1.998,000 |
| 20.06.2025 | 20:35:44.917 | 4,410 G | - | - | 450,000 | 1.998,000 |
| 20.06.2025 | 14:05:22.056 | 4,410 G | - | - | 450,000 | 1.998,000 |
| 20.06.2025 | 13:27:24.720 | 4,440 BZ | 225 | 999,000 | 450,000 | 1.998,000 |
| 20.06.2025 | 13:22:18.964 | 4,440 BZ | 225 | 999,000 | 225,000 | 999,000 |
| 20.06.2025 | 08:31:51.249 | 4,330 G | - | - | - | - |
| 19.06.2025 | 20:50:59.660 | 4,290 G | - | - | - | - |
| 19.06.2025 | 20:50:59.660 | 4,290 G | - | - | - | - |
| 19.06.2025 | 14:42:34.272 | 4,420 G | - | - | - | - |
| 19.06.2025 | 08:32:57.891 | 4,430 G | - | - | - | - |
| 18.06.2025 | 20:42:36.419 | 4,480 G | - | - | - | - |
| 18.06.2025 | 20:42:36.419 | 4,480 G | - | - | - | - |
| 18.06.2025 | 14:20:26.572 | 4,520 G | - | - | - | - |
| 18.06.2025 | 08:41:45.505 | 4,410 G | - | - | - | - |
| 17.06.2025 | 21:07:54.253 | 4,350 G | - | - | - | - |
| 17.06.2025 | 21:07:54.253 | 4,350 G | - | - | - | - |
| 17.06.2025 | 15:35:30.024 | 4,440 G | - | - | - | - |
| 17.06.2025 | 08:40:55.711 | 4,450 G | - | - | - | - |
| 16.06.2025 | 20:33:53.040 | 4,470 G | - | - | 20.000,000 | 91.400,000 |
| 16.06.2025 | 20:33:53.040 | 4,470 G | - | - | 20.000,000 | 91.400,000 |
| 16.06.2025 | 14:57:32.032 | 4,530 G | - | - | 20.000,000 | 91.400,000 |
| 16.06.2025 | 08:56:23.940 | 4,570 BZ | 20.000 | 91.400,000 | 20.000,000 | 91.400,000 |
| 16.06.2025 | 08:39:13.674 | 4,540 G | - | - | - | - |
| 13.06.2025 | 20:50:24.464 | 4,450 G | - | - | 14.000,000 | 63.420,000 |
| 13.06.2025 | 20:50:24.464 | 4,450 G | - | - | 14.000,000 | 63.420,000 |
| 13.06.2025 | 16:20:20.571 | 4,530 BZ | 5.000 | 22.650,000 | 14.000,000 | 63.420,000 |
| 13.06.2025 | 16:18:53.496 | 4,530 BZ | 4.000 | 18.120,000 | 9.000,000 | 40.770,000 |
| 13.06.2025 | 16:17:12.312 | 4,530 BZ | 5.000 | 22.650,000 | 5.000,000 | 22.650,000 |
| 13.06.2025 | 14:26:45.585 | 4,410 G | - | - | - | - |
| 13.06.2025 | 08:32:29.995 | 4,400 G | - | - | - | - |
| 12.06.2025 | 20:30:39.152 | 4,320 G | - | - | 20.000,000 | 84.400,000 |
| 12.06.2025 | 20:30:39.152 | 4,320 G | - | - | 20.000,000 | 84.400,000 |
| 12.06.2025 | 14:19:59.035 | 4,240 G | - | - | 20.000,000 | 84.400,000 |
| 12.06.2025 | 09:47:09.694 | 4,220 BZ | 20.000 | 84.400,000 | 20.000,000 | 84.400,000 |