DAX/XDAX/KO/Put [endlos]/MS
WKN MK3GNV
ISIN DE000MK3GNV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:11:12.910 | 7,870 G | - | - | 11.200,000 | 85.257,000 |
| 04.06.2026 | 11:03:15.785 | 8,370 G | - | - | 11.200,000 | 85.257,000 |
| 04.06.2026 | 10:47:49.018 | 7,820 BZ | 500 | 3.910,000 | 11.200,000 | 85.257,000 |
| 04.06.2026 | 10:38:47.435 | 7,570 BZ | 500 | 3.785,000 | 10.700,000 | 81.347,000 |
| 04.06.2026 | 10:36:30.341 | 7,550 BZ | 500 | 3.775,000 | 10.200,000 | 77.562,000 |
| 04.06.2026 | 10:35:39.012 | 7,540 BZ | 500 | 3.770,000 | 9.700,000 | 73.787,000 |
| 04.06.2026 | 10:32:22.094 | 7,510 BZ | 500 | 3.755,000 | 9.200,000 | 70.017,000 |
| 04.06.2026 | 10:32:18.764 | 7,530 BZ | 500 | 3.765,000 | 8.700,000 | 66.262,000 |
| 04.06.2026 | 10:31:45.873 | 7,440 BZ | 500 | 3.720,000 | 8.200,000 | 62.497,000 |
| 04.06.2026 | 10:31:39.739 | 7,450 BZ | 500 | 3.725,000 | 7.700,000 | 58.777,000 |
| 04.06.2026 | 10:30:36.305 | 7,410 BZ | 500 | 3.705,000 | 7.200,000 | 55.052,000 |
| 04.06.2026 | 10:30:27.200 | 7,400 BZ | 500 | 3.700,000 | 6.700,000 | 51.347,000 |
| 04.06.2026 | 10:29:40.723 | 7,550 BZ | 500 | 3.775,000 | 6.200,000 | 47.647,000 |
| 04.06.2026 | 10:29:34.866 | 7,590 BZ | 500 | 3.795,000 | 5.700,000 | 43.872,000 |
| 04.06.2026 | 10:27:28.743 | 7,710 BZ | 500 | 3.855,000 | 5.200,000 | 40.077,000 |
| 04.06.2026 | 10:27:00.465 | 7,710 BZ | 500 | 3.855,000 | 4.700,000 | 36.222,000 |
| 04.06.2026 | 10:19:59.189 | 7,630 BZ | 500 | 3.815,000 | 4.200,000 | 32.367,000 |
| 04.06.2026 | 10:19:30.428 | 7,640 BZ | 500 | 3.820,000 | 3.700,000 | 28.552,000 |
| 04.06.2026 | 10:07:19.278 | 7,760 BZ | 400 | 3.104,000 | 3.200,000 | 24.732,000 |
| 04.06.2026 | 10:07:11.875 | 7,730 BZ | 400 | 3.092,000 | 2.800,000 | 21.628,000 |
| 04.06.2026 | 10:01:56.776 | 7,730 G | - | - | 2.400,000 | 18.536,000 |
| 04.06.2026 | 10:00:50.036 | 7,710 BZ | 400 | 3.084,000 | 2.400,000 | 18.536,000 |
| 04.06.2026 | 10:00:41.356 | 7,730 BZ | 400 | 3.092,000 | 2.000,000 | 15.452,000 |
| 04.06.2026 | 09:53:49.501 | 7,620 BZ | 400 | 3.048,000 | 1.600,000 | 12.360,000 |
| 04.06.2026 | 09:53:12.023 | 7,600 BZ | 400 | 3.040,000 | 1.200,000 | 9.312,000 |
| 04.06.2026 | 09:43:00.487 | 7,810 BZ | 400 | 3.124,000 | 800,000 | 6.272,000 |
| 04.06.2026 | 09:42:55.867 | 7,870 BZ | 400 | 3.148,000 | 400,000 | 3.148,000 |
| 04.06.2026 | 09:07:44.100 | 8,610 G | - | - | - | - |
| 04.06.2026 | 08:14:54.753 | 9,240 G | - | - | - | - |
| 04.06.2026 | 08:02:43.354 | 9,270 G | - | - | - | - |
| 03.06.2026 | 21:02:29.183 | 9,330 G | - | - | - | - |
| 03.06.2026 | 21:02:29.183 | 9,330 G | - | - | - | - |
| 03.06.2026 | 19:02:15.234 | 9,280 G | - | - | - | - |
| 03.06.2026 | 18:03:33.648 | 9,090 G | - | - | - | - |
| 03.06.2026 | 17:05:41.538 | 9,090 G | - | - | - | - |
| 03.06.2026 | 16:05:00.076 | 8,630 G | - | - | - | - |
| 03.06.2026 | 15:31:09.007 | 8,400 G | - | - | - | - |
| 03.06.2026 | 14:07:36.415 | 7,980 G | - | - | - | - |
| 03.06.2026 | 13:03:59.924 | 8,340 G | - | - | - | - |
| 03.06.2026 | 12:09:11.910 | 8,140 G | - | - | - | - |
| 03.06.2026 | 12:02:23.806 | 8,760 G | - | - | - | - |
| 03.06.2026 | 11:02:04.899 | 7,900 G | - | - | - | - |
| 03.06.2026 | 10:01:39.634 | 7,740 G | - | - | - | - |
| 03.06.2026 | 09:06:05.007 | 7,560 G | - | - | - | - |
| 03.06.2026 | 08:14:16.700 | 6,940 G | - | - | - | - |
| 03.06.2026 | 08:02:41.985 | 6,710 G | - | - | - | - |
| 02.06.2026 | 21:09:30.928 | 6,170 G | - | - | - | - |
| 02.06.2026 | 21:09:30.928 | 6,170 G | - | - | - | - |
| 02.06.2026 | 19:10:06.112 | 6,350 G | - | - | - | - |
| 02.06.2026 | 18:07:53.072 | 5,840 G | - | - | - | - |
| 02.06.2026 | 17:09:09.393 | 6,200 G | - | - | - | - |
| 02.06.2026 | 16:08:33.051 | 6,350 G | - | - | - | - |
| 02.06.2026 | 15:37:05.980 | 6,120 G | - | - | - | - |
| 02.06.2026 | 14:11:40.272 | 5,120 G | - | - | - | - |
| 02.06.2026 | 13:07:25.190 | 5,020 G | - | - | - | - |
| 02.06.2026 | 12:11:53.198 | 4,660 G | - | - | - | - |
| 02.06.2026 | 11:18:26.965 | 4,670 G | - | - | - | - |
| 02.06.2026 | 10:07:00.125 | 3,740 G | - | - | - | - |
| 02.06.2026 | 09:52:43.688 | 4,320 G | - | - | - | - |
| 02.06.2026 | 09:02:03.258 | 5,290 G | - | - | - | - |
| 02.06.2026 | 08:02:35.449 | 6,010 G | - | - | - | - |
| 01.06.2026 | 21:12:04.809 | 5,990 G | - | - | - | - |
| 01.06.2026 | 21:12:04.809 | 5,990 G | - | - | - | - |
| 01.06.2026 | 19:12:52.943 | 6,850 G | - | - | - | - |
| 01.06.2026 | 18:09:15.633 | 7,210 G | - | - | - | - |
| 01.06.2026 | 17:12:45.794 | 7,390 G | - | - | - | - |
| 01.06.2026 | 15:43:09.641 | 7,070 G | - | - | - | - |
| 01.06.2026 | 14:16:59.104 | 4,940 G | - | - | - | - |
| 01.06.2026 | 13:10:27.502 | 5,340 G | - | - | - | - |
| 01.06.2026 | 12:18:08.519 | 5,540 G | - | - | - | - |
| 01.06.2026 | 11:17:23.720 | 5,430 G | - | - | - | - |
| 01.06.2026 | 10:12:01.503 | 5,600 G | - | - | - | - |
| 01.06.2026 | 09:52:46.770 | 6,140 G | - | - | - | - |
| 01.06.2026 | 09:02:07.503 | 6,070 G | - | - | - | - |
| 01.06.2026 | 08:02:33.137 | 5,980 G | - | - | - | - |
| 29.05.2026 | 21:02:25.624 | 6,720 G | - | - | - | - |
| 29.05.2026 | 21:02:25.624 | 6,720 G | - | - | - | - |
| 29.05.2026 | 19:02:22.353 | 6,030 G | - | - | - | - |
| 29.05.2026 | 18:02:32.330 | 6,160 G | - | - | - | - |
| 29.05.2026 | 17:02:09.929 | 5,680 G | - | - | - | - |
| 29.05.2026 | 16:01:54.844 | 6,770 G | - | - | - | - |
| 29.05.2026 | 15:27:28.303 | 6,570 G | - | - | - | - |
| 29.05.2026 | 14:02:19.361 | 6,310 G | - | - | - | - |
| 29.05.2026 | 13:01:32.307 | 5,810 G | - | - | - | - |
| 29.05.2026 | 12:02:06.657 | 5,690 G | - | - | - | - |
| 29.05.2026 | 11:21:33.227 | 5,560 G | - | - | - | - |
| 29.05.2026 | 11:02:07.847 | 6,050 G | - | - | - | - |
| 29.05.2026 | 10:01:25.378 | 5,640 G | - | - | - | - |
| 29.05.2026 | 09:01:40.477 | 5,980 G | - | - | - | - |
| 29.05.2026 | 08:02:08.699 | 5,610 G | - | - | - | - |
| 28.05.2026 | 21:04:48.213 | 6,220 G | - | - | - | - |
| 28.05.2026 | 21:04:48.213 | 6,220 G | - | - | - | - |
| 28.05.2026 | 19:04:12.440 | 5,820 G | - | - | - | - |
| 28.05.2026 | 18:04:37.787 | 6,410 G | - | - | - | - |
| 28.05.2026 | 17:04:00.090 | 6,470 G | - | - | - | - |
| 28.05.2026 | 16:03:23.855 | 6,930 G | - | - | - | - |
| 28.05.2026 | 15:29:25.074 | 6,950 G | - | - | - | - |
| 28.05.2026 | 14:05:05.689 | 6,980 G | - | - | - | - |
| 28.05.2026 | 13:02:31.208 | 6,770 G | - | - | - | - |
| 28.05.2026 | 12:05:54.739 | 6,040 G | - | - | - | - |