First Majestic Silver Corp./OS/Call [14]/MS
WKN MK3GH6
ISIN DE000MK3GH68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19:24:53.612 | 9,890 G | - | - | 128.000,000 | 1.213.145,000 |
| 09.03.2026 | 17:31:16.453 | 9,730 G | - | - | 128.000,000 | 1.213.145,000 |
| 09.03.2026 | 15:56:28.190 | 9,380 BZ | 5.000 | 46.900,000 | 128.000,000 | 1.213.145,000 |
| 09.03.2026 | 15:56:24.197 | 9,390 BZ | 5.000 | 46.950,000 | 123.000,000 | 1.166.245,000 |
| 09.03.2026 | 15:48:39.741 | 9,540 BZ | 5.000 | 47.700,000 | 118.000,000 | 1.119.295,000 |
| 09.03.2026 | 15:41:31.170 | 9,650 BZ | 5.000 | 48.250,000 | 113.000,000 | 1.071.595,000 |
| 09.03.2026 | 15:39:13.844 | 9,550 RB | 5.000 | 47.750,000 | 88.000,000 | 832.945,000 |
| 09.03.2026 | 14:51:42.846 | 9,200 BZ | 4.000 | 36.800,000 | 78.000,000 | 737.545,000 |
| 09.03.2026 | 14:51:31.532 | 9,210 BZ | 3.000 | 27.630,000 | 74.000,000 | 700.745,000 |
| 09.03.2026 | 14:51:15.367 | 9,290 BZ | 3.000 | 27.870,000 | 71.000,000 | 673.115,000 |
| 09.03.2026 | 14:50:52.062 | 9,310 BZ | 3.000 | 27.930,000 | 68.000,000 | 645.245,000 |
| 09.03.2026 | 14:46:39.964 | 9,510 BZ | 13.000 | 123.630,000 | 65.000,000 | 617.315,000 |
| 09.03.2026 | 14:39:37.064 | 9,710 RB | 1.500 | 14.565,000 | 47.000,000 | 445.635,000 |
| 09.03.2026 | 14:34:03.370 | 9,690 RB | 5.000 | 48.450,000 | 45.500,000 | 431.070,000 |
| 09.03.2026 | 11:00:12.220 | 9,810 RB | 1.500 | 14.715,000 | 40.500,000 | 382.620,000 |
| 09.03.2026 | 10:34:01.781 | 9,670 RB | 1.500 | 14.505,000 | 39.000,000 | 367.905,000 |
| 09.03.2026 | 10:32:49.112 | 9,630 RB | 1.500 | 14.445,000 | 37.500,000 | 353.400,000 |
| 09.03.2026 | 10:31:37.125 | 9,520 RB | 1.500 | 14.280,000 | 36.000,000 | 338.955,000 |
| 09.03.2026 | 10:30:22.235 | 9,520 RB | 1.500 | 14.280,000 | 34.500,000 | 324.675,000 |
| 09.03.2026 | 10:27:05.595 | 9,610 RB | 1.500 | 14.415,000 | 33.000,000 | 310.395,000 |
| 09.03.2026 | 10:25:46.188 | 9,520 RB | 1.500 | 14.280,000 | 31.500,000 | 295.980,000 |
| 09.03.2026 | 10:20:50.461 | 9,450 BZ | 4.500 | 42.525,000 | 30.000,000 | 281.700,000 |
| 09.03.2026 | 10:14:45.178 | 9,430 RB | 1.500 | 14.145,000 | 25.500,000 | 239.175,000 |
| 09.03.2026 | 10:13:32.328 | 9,390 RB | 1.500 | 14.085,000 | 24.000,000 | 225.030,000 |
| 09.03.2026 | 10:10:47.500 | 9,370 RB | 1.500 | 14.055,000 | 21.000,000 | 196.860,000 |
| 09.03.2026 | 10:09:26.863 | 9,400 RB | 1.500 | 14.100,000 | 19.500,000 | 182.805,000 |
| 09.03.2026 | 10:01:29.419 | 9,340 RB | 1.500 | 14.010,000 | 18.000,000 | 168.705,000 |
| 09.03.2026 | 09:50:51.254 | 9,360 RB | 1.500 | 14.040,000 | 16.500,000 | 154.695,000 |
| 09.03.2026 | 09:47:48.092 | 9,330 BB | 1.500 | 13.995,000 | 15.000,000 | 140.655,000 |
| 09.03.2026 | 09:47:35.363 | 9,320 G | - | - | 13.500,000 | 126.660,000 |
| 09.03.2026 | 09:41:50.418 | 9,360 RB | 1.500 | 14.040,000 | 13.500,000 | 126.660,000 |
| 09.03.2026 | 09:40:33.285 | 9,290 G | - | - | 12.000,000 | 112.620,000 |
| 09.03.2026 | 09:35:23.062 | 9,360 RB | 1.500 | 14.040,000 | 10.500,000 | 98.565,000 |
| 09.03.2026 | 09:35:08.968 | 9,360 RB | 1.500 | 14.040,000 | 9.000,000 | 84.525,000 |
| 09.03.2026 | 09:26:20.644 | 9,360 RB | 1.500 | 14.040,000 | 7.500,000 | 70.485,000 |
| 09.03.2026 | 09:25:10.388 | 9,430 RB | 1.500 | 14.145,000 | 6.000,000 | 56.445,000 |
| 09.03.2026 | 09:24:36.989 | 9,390 RB | 1.500 | 14.085,000 | 4.500,000 | 42.300,000 |
| 09.03.2026 | 09:22:40.063 | 9,400 RB | 1.500 | 14.100,000 | 3.000,000 | 28.215,000 |
| 09.03.2026 | 09:21:02.696 | 9,410 RB | 1.500 | 14.115,000 | 1.500,000 | 14.115,000 |
| 09.03.2026 | 09:07:22.729 | 9,370 G | - | - | - | - |
| 06.03.2026 | 20:24:55.553 | 10,590 G | - | - | - | - |
| 06.03.2026 | 20:24:55.553 | 10,590 G | - | - | - | - |
| 06.03.2026 | 18:30:26.376 | 10,410 G | - | - | - | - |
| 06.03.2026 | 15:59:49.439 | 10,110 G | - | - | - | - |
| 06.03.2026 | 11:15:18.981 | 10,520 G | - | - | - | - |
| 06.03.2026 | 09:24:44.482 | 11,220 G | - | - | - | - |
| 05.03.2026 | 20:35:44.035 | 10,180 G | - | - | - | - |
| 05.03.2026 | 20:35:44.035 | 10,180 G | - | - | - | - |
| 05.03.2026 | 18:51:18.250 | 10,400 G | - | - | - | - |
| 05.03.2026 | 16:34:40.607 | 11,410 G | - | - | - | - |
| 05.03.2026 | 10:59:45.826 | 12,790 G | - | - | - | - |
| 05.03.2026 | 09:28:10.753 | 12,730 G | - | - | - | - |
| 04.03.2026 | 20:21:35.176 | 12,960 G | - | - | - | - |
| 04.03.2026 | 20:21:35.176 | 12,960 G | - | - | - | - |
| 04.03.2026 | 18:25:26.182 | 13,220 G | - | - | - | - |
| 04.03.2026 | 18:10:16.412 | 13,340 G | - | - | - | - |
| 04.03.2026 | 15:30:07.558 | 13,100 G | - | - | - | - |
| 04.03.2026 | 10:57:00.644 | 13,340 G | - | - | - | - |
| 04.03.2026 | 09:21:35.453 | 12,750 G | - | - | - | - |
| 03.03.2026 | 19:25:22.224 | 12,660 G | - | - | - | - |
| 03.03.2026 | 19:25:22.224 | 12,660 G | - | - | - | - |
| 03.03.2026 | 17:34:05.078 | 12,690 G | - | - | - | - |
| 03.03.2026 | 14:57:35.611 | 12,680 G | - | - | - | - |
| 03.03.2026 | 10:53:01.099 | 13,130 G | - | - | - | - |
| 03.03.2026 | 09:20:26.249 | 14,130 G | - | - | - | - |
| 02.03.2026 | 19:29:09.254 | 14,390 G | - | - | - | - |
| 02.03.2026 | 19:29:09.254 | 14,390 G | - | - | - | - |
| 02.03.2026 | 17:43:31.001 | 14,460 G | - | - | - | - |
| 02.03.2026 | 10:51:09.573 | 16,110 G | - | - | - | - |
| 02.03.2026 | 09:05:17.406 | 16,800 G | - | - | - | - |
| 27.02.2026 | 19:18:13.041 | 14,790 G | - | - | - | - |
| 27.02.2026 | 19:18:13.041 | 14,790 G | - | - | - | - |
| 27.02.2026 | 19:12:13.309 | 14,790 G | - | - | - | - |
| 27.02.2026 | 16:55:22.747 | 14,910 G | - | - | - | - |
| 27.02.2026 | 14:31:13.599 | 14,950 G | - | - | - | - |
| 27.02.2026 | 09:56:02.521 | 14,760 G | - | - | - | - |
| 26.02.2026 | 19:08:39.672 | 13,600 G | - | - | - | - |
| 26.02.2026 | 19:08:39.672 | 13,600 G | - | - | - | - |
| 26.02.2026 | 16:51:25.250 | 13,800 G | - | - | - | - |
| 26.02.2026 | 11:51:46.270 | 12,810 G | - | - | - | - |
| 26.02.2026 | 09:56:35.853 | 12,800 G | - | - | - | - |
| 25.02.2026 | 20:28:19.787 | 13,480 G | - | - | - | - |
| 25.02.2026 | 20:28:19.787 | 13,480 G | - | - | - | - |
| 25.02.2026 | 18:32:20.640 | 13,480 G | - | - | - | - |
| 25.02.2026 | 16:20:28.249 | 13,460 G | - | - | - | - |
| 25.02.2026 | 16:11:48.472 | 13,340 G | - | - | - | - |
| 25.02.2026 | 11:56:01.981 | 13,920 G | - | - | - | - |
| 25.02.2026 | 09:52:56.195 | 13,960 G | - | - | - | - |
| 24.02.2026 | 20:31:45.083 | 12,940 G | - | - | - | - |
| 24.02.2026 | 20:31:45.083 | 12,940 G | - | - | - | - |
| 24.02.2026 | 20:31:45.083 | 12,940 G | - | - | - | - |
| 24.02.2026 | 20:31:45.083 | 12,940 G | - | - | - | - |
| 24.02.2026 | 16:14:21.865 | 12,350 G | - | - | - | - |
| 24.02.2026 | 16:14:21.865 | 12,350 G | - | - | - | - |
| 24.02.2026 | 11:54:21.292 | 12,230 G | - | - | - | - |
| 24.02.2026 | 11:54:21.292 | 12,230 G | - | - | - | - |
| 24.02.2026 | 11:17:59.625 | 12,230 G | - | - | - | - |
| 24.02.2026 | 11:17:59.625 | 12,230 G | - | - | - | - |
| 23.02.2026 | 20:22:42.062 | 12,580 G | - | - | 1.500,000 | 17.970,000 |
| 23.02.2026 | 20:22:42.062 | 12,580 G | - | - | 1.500,000 | 17.970,000 |