Alphabet Inc./OS/Call [225]/MS
WKN MK3G3J
ISIN DE000MK3G3J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 11:05:04.910 | 5,410 G | - | - | - | - |
| 04.11.2025 | 09:22:33.731 | 5,460 G | - | - | - | - |
| 03.11.2025 | 19:29:03.325 | 5,720 G | - | - | 110.000,000 | 633.650,000 |
| 03.11.2025 | 19:29:03.325 | 5,720 G | - | - | 110.000,000 | 633.650,000 |
| 03.11.2025 | 19:14:02.711 | 5,760 BZ | 5.000 | 28.800,000 | 110.000,000 | 633.650,000 |
| 03.11.2025 | 19:13:47.482 | 5,770 BZ | 55.000 | 317.350,000 | 105.000,000 | 604.850,000 |
| 03.11.2025 | 19:12:28.011 | 5,750 BB | 50.000 | 287.500,000 | 50.000,000 | 287.500,000 |
| 03.11.2025 | 19:11:50.484 | 5,740 G | - | - | - | - |
| 03.11.2025 | 17:53:55.744 | 5,830 G | - | - | - | - |
| 03.11.2025 | 15:34:59.036 | 5,710 G | - | - | - | - |
| 03.11.2025 | 11:00:36.877 | 5,830 G | - | - | - | - |
| 03.11.2025 | 09:54:59.263 | 5,710 G | - | - | - | - |
| 03.11.2025 | 09:39:48.337 | 5,720 G | - | - | - | - |
| 31.10.2025 | 19:30:51.672 | 5,610 G | - | - | - | - |
| 31.10.2025 | 19:30:51.672 | 5,610 G | - | - | - | - |
| 31.10.2025 | 17:56:34.421 | 5,560 G | - | - | - | - |
| 31.10.2025 | 15:41:24.227 | 5,510 G | - | - | - | - |
| 31.10.2025 | 11:25:58.498 | 5,870 G | - | - | - | - |
| 31.10.2025 | 09:50:50.316 | 5,870 G | - | - | - | - |
| 31.10.2025 | 09:35:30.171 | 5,880 G | - | - | - | - |
| 30.10.2025 | 19:29:54.330 | 5,780 G | - | - | 20.000,000 | 140.100,000 |
| 30.10.2025 | 19:29:54.330 | 5,780 G | - | - | 20.000,000 | 140.100,000 |
| 30.10.2025 | 17:57:26.427 | 5,960 G | - | - | 20.000,000 | 140.100,000 |
| 30.10.2025 | 15:46:45.865 | 6,180 G | - | - | 20.000,000 | 140.100,000 |
| 30.10.2025 | 15:35:15.300 | 6,280 G | - | - | 20.000,000 | 140.100,000 |
| 30.10.2025 | 13:07:19.498 | 6,980 G | - | - | 20.000,000 | 140.100,000 |
| 30.10.2025 | 13:06:07.409 | 7,010 RB | 10.000 | 70.100,000 | 20.000,000 | 140.100,000 |
| 30.10.2025 | 13:01:12.432 | 6,980 G | - | - | - | - |
| 30.10.2025 | 12:16:06.632 | 6,610 G | - | - | - | - |
| 29.10.2025 | 19:25:16.144 | 4,970 G | - | - | 6.000,000 | 27.630,000 |
| 29.10.2025 | 19:25:16.144 | 4,970 G | - | - | 6.000,000 | 27.630,000 |
| 29.10.2025 | 17:43:02.358 | 4,870 G | - | - | 6.000,000 | 27.630,000 |
| 29.10.2025 | 15:23:53.422 | 4,640 G | - | - | 6.000,000 | 27.630,000 |
| 29.10.2025 | 12:03:16.467 | 4,610 BZ | 3.000 | 13.830,000 | 6.000,000 | 27.630,000 |
| 29.10.2025 | 12:02:50.596 | 4,600 BZ | 3.000 | 13.800,000 | 3.000,000 | 13.800,000 |
| 29.10.2025 | 10:55:15.674 | 4,650 G | - | - | - | - |
| 29.10.2025 | 09:26:15.867 | 4,710 G | - | - | - | - |
| 28.10.2025 | 19:31:14.340 | 4,610 G | - | - | - | - |
| 28.10.2025 | 19:31:14.340 | 4,610 G | - | - | - | - |
| 28.10.2025 | 17:55:47.706 | 4,560 G | - | - | - | - |
| 28.10.2025 | 15:30:54.149 | 4,550 G | - | - | - | - |
| 28.10.2025 | 11:45:19.188 | 4,740 G | - | - | - | - |
| 28.10.2025 | 10:03:47.365 | 4,780 G | - | - | - | - |
| 27.10.2025 | 19:28:03.479 | 4,670 G | - | - | - | - |
| 27.10.2025 | 19:28:03.479 | 4,670 G | - | - | - | - |
| 27.10.2025 | 17:50:03.530 | 4,520 G | - | - | - | - |
| 27.10.2025 | 15:24:41.362 | 4,370 G | - | - | - | - |
| 27.10.2025 | 10:54:18.192 | 4,370 G | - | - | - | - |
| 27.10.2025 | 09:22:15.702 | 4,330 G | - | - | - | - |
| 24.10.2025 | 19:27:48.154 | 4,140 G | - | - | - | - |
| 24.10.2025 | 19:27:48.154 | 4,140 G | - | - | - | - |
| 24.10.2025 | 17:47:13.294 | 4,070 G | - | - | - | - |
| 24.10.2025 | 15:25:06.348 | 3,780 G | - | - | - | - |
| 24.10.2025 | 10:58:48.991 | 3,820 G | - | - | - | - |
| 24.10.2025 | 09:27:33.562 | 3,760 G | - | - | - | - |
| 23.10.2025 | 19:29:47.550 | 3,650 G | - | - | - | - |
| 23.10.2025 | 19:29:47.550 | 3,650 G | - | - | - | - |
| 23.10.2025 | 17:55:27.505 | 3,650 G | - | - | - | - |
| 23.10.2025 | 15:25:02.153 | 3,540 G | - | - | - | - |
| 23.10.2025 | 10:56:23.006 | 3,630 G | - | - | - | - |
| 23.10.2025 | 09:25:39.470 | 3,630 G | - | - | - | - |
| 22.10.2025 | 19:33:10.751 | 3,440 G | - | - | - | - |
| 22.10.2025 | 19:33:10.751 | 3,440 G | - | - | - | - |
| 22.10.2025 | 17:59:07.600 | 3,590 G | - | - | - | - |
| 22.10.2025 | 15:46:10.505 | 3,770 G | - | - | - | - |
| 22.10.2025 | 12:53:04.088 | 3,820 G | - | - | - | - |
| 22.10.2025 | 12:51:29.517 | 3,830 G | - | - | - | - |
| 21.10.2025 | 19:29:19.787 | 3,560 G | - | - | - | - |
| 21.10.2025 | 19:29:19.787 | 3,560 G | - | - | - | - |
| 21.10.2025 | 17:55:18.205 | 3,300 G | - | - | - | - |
| 21.10.2025 | 15:26:06.305 | 3,760 G | - | - | - | - |
| 21.10.2025 | 10:58:10.114 | 3,780 G | - | - | - | - |
| 21.10.2025 | 09:26:08.078 | 3,790 G | - | - | - | - |
| 20.10.2025 | 19:24:37.631 | 3,830 G | - | - | - | - |
| 20.10.2025 | 19:24:37.631 | 3,830 G | - | - | - | - |
| 20.10.2025 | 17:39:07.151 | 3,840 G | - | - | - | - |
| 20.10.2025 | 15:22:41.136 | 3,760 G | - | - | - | - |
| 20.10.2025 | 10:55:45.697 | 3,730 G | - | - | - | - |
| 20.10.2025 | 09:23:01.046 | 3,700 G | - | - | - | - |
| 17.10.2025 | 19:26:52.692 | 3,580 G | - | - | - | - |
| 17.10.2025 | 19:26:52.692 | 3,580 G | - | - | - | - |
| 17.10.2025 | 17:46:19.361 | 3,530 G | - | - | - | - |
| 17.10.2025 | 15:22:20.169 | 3,550 G | - | - | - | - |
| 17.10.2025 | 10:47:33.078 | 3,230 G | - | - | - | - |
| 17.10.2025 | 09:17:17.312 | 3,310 G | - | - | - | - |
| 16.10.2025 | 19:28:22.826 | 3,650 G | - | - | 3.136,000 | 11.148,480 |
| 16.10.2025 | 19:28:22.826 | 3,650 G | - | - | 3.136,000 | 11.148,480 |
| 16.10.2025 | 18:46:37.627 | 3,560 BZ | 1.568 | 5.582,080 | 3.136,000 | 11.148,480 |
| 16.10.2025 | 18:45:50.246 | 3,550 BZ | 1.568 | 5.566,400 | 1.568,000 | 5.566,400 |
| 16.10.2025 | 17:53:25.540 | 3,690 G | - | - | - | - |
| 16.10.2025 | 15:27:46.584 | 3,570 G | - | - | - | - |
| 16.10.2025 | 10:57:39.367 | 3,570 G | - | - | - | - |
| 16.10.2025 | 09:28:21.398 | 3,570 G | - | - | - | - |
| 15.10.2025 | 19:28:07.174 | 3,290 G | - | - | - | - |
| 15.10.2025 | 19:28:07.174 | 3,290 G | - | - | - | - |
| 15.10.2025 | 17:49:59.925 | 3,350 G | - | - | - | - |
| 15.10.2025 | 15:24:55.861 | 3,220 G | - | - | - | - |
| 15.10.2025 | 10:56:50.546 | 3,160 G | - | - | - | - |
| 15.10.2025 | 09:26:41.747 | 3,160 G | - | - | - | - |
| 14.10.2025 | 20:22:55.116 | 3,190 G | - | - | - | - |