LVMH Moet Hennessy Louis Vuitton SE/OS/Call [660]/MS
WKN MK3F06
ISIN DE000MK3F063
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 19:27:49.721 | 1,670 G | - | - | 706.300,000 | 1.298.093,000 |
| 02.12.2025 | 19:27:49.721 | 1,670 G | - | - | 706.300,000 | 1.298.093,000 |
| 02.12.2025 | 17:51:31.844 | 1,720 G | - | - | 706.300,000 | 1.298.093,000 |
| 02.12.2025 | 17:28:32.293 | 1,710 BZ | 1.200 | 2.052,000 | 706.300,000 | 1.298.093,000 |
| 02.12.2025 | 17:26:09.477 | 1,700 BZ | 1.200 | 2.040,000 | 705.100,000 | 1.296.041,000 |
| 02.12.2025 | 15:24:43.831 | 1,790 G | - | - | 703.900,000 | 1.294.001,000 |
| 02.12.2025 | 13:36:14.080 | 1,870 BZ | 47.225 | 88.310,750 | 703.900,000 | 1.294.001,000 |
| 02.12.2025 | 13:34:42.092 | 1,860 BZ | 47.225 | 87.838,500 | 656.675,000 | 1.205.690,250 |
| 02.12.2025 | 13:33:16.884 | 1,860 BB | 60.000 | 111.600,000 | 609.450,000 | 1.117.851,750 |
| 02.12.2025 | 13:29:51.316 | 1,850 G | - | - | 549.450,000 | 1.006.251,750 |
| 02.12.2025 | 13:20:33.634 | 1,860 BB | 60.000 | 111.600,000 | 549.450,000 | 1.006.251,750 |
| 02.12.2025 | 13:20:08.240 | 1,860 BB | 60.000 | 111.600,000 | 489.450,000 | 894.651,750 |
| 02.12.2025 | 13:19:54.398 | 1,850 G | - | - | 429.450,000 | 783.051,750 |
| 02.12.2025 | 13:19:07.670 | 1,860 BB | 60.000 | 111.600,000 | 429.450,000 | 783.051,750 |
| 02.12.2025 | 11:07:30.851 | 1,830 G | - | - | 369.450,000 | 671.451,750 |
| 02.12.2025 | 10:43:47.913 | 1,810 BZ | 44.725 | 80.952,250 | 369.450,000 | 671.451,750 |
| 02.12.2025 | 10:38:49.838 | 1,810 BZ | 50.000 | 90.500,000 | 324.725,000 | 590.499,500 |
| 02.12.2025 | 10:35:44.632 | 1,820 BZ | 94.725 | 172.399,500 | 274.725,000 | 499.999,500 |
| 02.12.2025 | 10:34:56.270 | 1,820 BG | 60.000 | 109.200,000 | 180.000,000 | 327.600,000 |
| 02.12.2025 | 10:34:37.099 | 1,820 RG | 60.000 | 109.200,000 | 120.000,000 | 218.400,000 |
| 02.12.2025 | 10:33:42.112 | 1,820 G | - | - | 60.000,000 | 109.200,000 |
| 02.12.2025 | 10:30:11.089 | 1,820 BG | 60.000 | 109.200,000 | 60.000,000 | 109.200,000 |
| 02.12.2025 | 09:37:53.306 | 1,760 G | - | - | - | - |
| 01.12.2025 | 21:56:31.822 | 1,750 BG | 12.500 | 21.875,000 | 30.662,000 | 53.139,630 |
| 01.12.2025 | 21:56:31.822 | 1,750 BG | 12.500 | 21.875,000 | 30.662,000 | 53.139,630 |
| 01.12.2025 | 19:20:36.797 | 1,800 G | - | - | 18.162,000 | 31.264,630 |
| 01.12.2025 | 17:29:17.116 | 1,800 G | - | - | 18.162,000 | 31.264,630 |
| 01.12.2025 | 16:05:41.607 | 1,730 BZ | 4.000 | 6.920,000 | 18.162,000 | 31.264,630 |
| 01.12.2025 | 16:05:19.334 | 1,740 BZ | 4.000 | 6.960,000 | 14.162,000 | 24.344,630 |
| 01.12.2025 | 15:01:32.401 | 1,690 G | - | - | 10.162,000 | 17.384,630 |
| 01.12.2025 | 13:37:49.959 | 1,720 BZ | 500 | 860,000 | 10.162,000 | 17.384,630 |
| 01.12.2025 | 13:34:45.033 | 1,700 BZ | 500 | 850,000 | 9.662,000 | 16.524,630 |
| 01.12.2025 | 13:30:25.952 | 1,690 BZ | 1.150 | 1.943,500 | 9.162,000 | 15.674,630 |
| 01.12.2025 | 13:29:04.269 | 1,700 BZ | 1.150 | 1.955,000 | 8.012,000 | 13.731,130 |
| 01.12.2025 | 10:55:54.582 | 1,730 G | - | - | 6.862,000 | 11.776,130 |
| 01.12.2025 | 10:46:29.953 | 1,780 BZ | 2.000 | 3.560,000 | 6.862,000 | 11.776,130 |
| 01.12.2025 | 10:19:18.007 | 1,770 BZ | 2.000 | 3.540,000 | 4.862,000 | 8.216,130 |
| 01.12.2025 | 09:40:10.218 | 1,700 BZ | 300 | 510,000 | 2.862,000 | 4.676,130 |
| 01.12.2025 | 09:35:24.920 | 1,710 BZ | 300 | 513,000 | 2.562,000 | 4.166,130 |
| 01.12.2025 | 09:32:28.989 | 1,680 G | - | - | 2.262,000 | 3.653,130 |
| 01.12.2025 | 08:47:36.841 | 1,620 BZ | 1.131 | 1.832,220 | 2.262,000 | 3.653,130 |
| 01.12.2025 | 08:36:01.562 | 1,610 BZ | 1.131 | 1.820,910 | 1.131,000 | 1.820,910 |
| 28.11.2025 | 19:49:35.280 | 1,640 G | - | - | - | - |
| 28.11.2025 | 19:49:35.280 | 1,640 G | - | - | - | - |
| 28.11.2025 | 18:15:20.573 | 1,640 G | - | - | - | - |
| 28.11.2025 | 15:02:25.316 | 1,590 G | - | - | - | - |
| 28.11.2025 | 10:53:18.477 | 1,520 G | - | - | - | - |
| 28.11.2025 | 09:27:36.941 | 1,530 G | - | - | - | - |
| 27.11.2025 | 20:23:47.669 | 1,470 G | - | - | - | - |
| 27.11.2025 | 20:23:47.669 | 1,470 G | - | - | - | - |
| 27.11.2025 | 18:38:40.133 | 1,480 G | - | - | - | - |
| 27.11.2025 | 16:08:05.999 | 1,480 G | - | - | - | - |
| 27.11.2025 | 11:58:05.090 | 1,480 G | - | - | - | - |
| 27.11.2025 | 09:48:40.014 | 1,460 G | - | - | - | - |
| 26.11.2025 | 19:28:10.508 | 1,470 G | - | - | - | - |
| 26.11.2025 | 19:28:10.508 | 1,470 G | - | - | - | - |
| 26.11.2025 | 17:50:00.673 | 1,450 G | - | - | - | - |
| 26.11.2025 | 15:25:31.475 | 1,460 G | - | - | - | - |
| 26.11.2025 | 10:56:59.314 | 1,430 G | - | - | - | - |
| 26.11.2025 | 09:24:11.098 | 1,500 G | - | - | - | - |
| 25.11.2025 | 19:23:53.850 | 1,370 G | - | - | - | - |
| 25.11.2025 | 19:23:53.850 | 1,370 G | - | - | - | - |
| 25.11.2025 | 17:38:32.585 | 1,390 G | - | - | - | - |
| 25.11.2025 | 15:24:32.949 | 1,410 G | - | - | - | - |
| 25.11.2025 | 10:56:56.954 | 1,420 G | - | - | - | - |
| 25.11.2025 | 09:37:55.072 | 1,460 G | - | - | - | - |
| 24.11.2025 | 19:38:32.325 | 1,430 G | - | - | - | - |
| 24.11.2025 | 19:38:32.325 | 1,430 G | - | - | - | - |
| 24.11.2025 | 18:22:18.810 | 1,400 G | - | - | - | - |
| 24.11.2025 | 15:24:38.666 | 1,450 G | - | - | - | - |
| 24.11.2025 | 10:56:59.607 | 1,520 G | - | - | - | - |
| 24.11.2025 | 09:32:20.852 | 1,540 G | - | - | - | - |
| 21.11.2025 | 19:39:54.410 | 1,600 G | - | - | - | - |
| 21.11.2025 | 19:39:54.410 | 1,600 G | - | - | - | - |
| 21.11.2025 | 17:59:36.873 | 1,490 G | - | - | - | - |
| 21.11.2025 | 15:39:40.628 | 1,450 G | - | - | - | - |
| 21.11.2025 | 11:56:32.966 | 1,420 G | - | - | - | - |
| 21.11.2025 | 09:43:44.311 | 1,340 G | - | - | - | - |
| 20.11.2025 | 19:29:26.108 | 1,320 G | - | - | - | - |
| 20.11.2025 | 19:29:26.108 | 1,320 G | - | - | - | - |
| 20.11.2025 | 17:53:57.351 | 1,370 G | - | - | - | - |
| 20.11.2025 | 15:30:41.326 | 1,440 G | - | - | - | - |
| 20.11.2025 | 10:56:59.617 | 1,350 G | - | - | - | - |
| 20.11.2025 | 09:29:44.102 | 1,380 G | - | - | - | - |
| 19.11.2025 | 19:33:10.021 | 1,260 G | - | - | - | - |
| 19.11.2025 | 19:33:10.021 | 1,260 G | - | - | - | - |
| 19.11.2025 | 17:59:46.421 | 1,290 G | - | - | - | - |
| 19.11.2025 | 15:48:17.330 | 1,310 G | - | - | - | - |
| 19.11.2025 | 11:13:02.476 | 1,260 G | - | - | - | - |
| 19.11.2025 | 09:40:07.898 | 1,230 G | - | - | - | - |
| 18.11.2025 | 19:31:17.198 | 1,320 G | - | - | - | - |
| 18.11.2025 | 19:31:17.198 | 1,320 G | - | - | - | - |
| 18.11.2025 | 17:58:22.668 | 1,290 G | - | - | - | - |
| 18.11.2025 | 15:29:44.819 | 1,370 G | - | - | - | - |
| 18.11.2025 | 10:57:21.913 | 1,370 G | - | - | - | - |
| 18.11.2025 | 09:29:09.743 | 1,320 G | - | - | - | - |
| 17.11.2025 | 19:31:27.397 | 1,470 G | - | - | - | - |
| 17.11.2025 | 19:31:27.397 | 1,470 G | - | - | - | - |
| 17.11.2025 | 17:55:32.933 | 1,490 G | - | - | - | - |
| 17.11.2025 | 15:45:03.852 | 1,460 G | - | - | - | - |