Gold/OS/Call [3600]/MS
WKN MK3EE4
ISIN DE000MK3EE48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 21:10:02.443 | 48,910 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 21:10:02.443 | 48,910 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 20:16:11.490 | 48,870 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 19:12:25.672 | 49,680 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 18:58:49.008 | 49,200 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 18:16:35.612 | 47,760 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 17:12:01.333 | 50,150 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 16:10:08.120 | 53,320 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 15:07:37.384 | 52,040 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 14:07:55.804 | 51,480 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 13:07:38.763 | 52,020 G | - | - | 11.976,000 | 611.509,790 |
| 19.11.2025 | 12:40:54.957 | 51,900 BZ | 819 | 42.506,100 | 11.976,000 | 611.509,790 |
| 19.11.2025 | 12:39:49.348 | 51,920 BZ | 819 | 42.522,480 | 11.157,000 | 569.003,690 |
| 19.11.2025 | 12:07:38.223 | 51,520 G | - | - | 10.338,000 | 526.481,210 |
| 19.11.2025 | 12:00:41.033 | 51,680 BZ | 823 | 42.532,640 | 10.338,000 | 526.481,210 |
| 19.11.2025 | 11:54:31.255 | 51,840 BZ | 823 | 42.664,320 | 9.515,000 | 483.948,570 |
| 19.11.2025 | 11:54:24.272 | 51,880 BZ | 823 | 42.697,240 | 8.692,000 | 441.284,250 |
| 19.11.2025 | 11:50:09.539 | 51,770 BZ | 824 | 42.658,480 | 7.869,000 | 398.587,010 |
| 19.11.2025 | 11:42:50.142 | 52,090 BZ | 40 | 2.083,600 | 7.045,000 | 355.928,530 |
| 19.11.2025 | 11:42:18.490 | 52,100 BZ | 40 | 2.084,000 | 7.005,000 | 353.844,930 |
| 19.11.2025 | 11:30:49.606 | 51,920 BZ | 824 | 42.782,080 | 6.965,000 | 351.760,930 |
| 19.11.2025 | 11:22:26.230 | 51,690 BZ | 835 | 43.161,150 | 6.141,000 | 308.978,850 |
| 19.11.2025 | 11:22:16.206 | 51,670 BZ | 835 | 43.144,450 | 5.306,000 | 265.817,700 |
| 19.11.2025 | 11:14:32.951 | 51,730 BZ | 42 | 2.172,660 | 4.471,000 | 222.673,250 |
| 19.11.2025 | 11:12:35.793 | 51,660 G | - | - | 4.429,000 | 220.500,590 |
| 19.11.2025 | 11:06:32.930 | 52,170 G | - | - | 4.429,000 | 220.500,590 |
| 19.11.2025 | 10:13:39.048 | 50,010 BZ | 835 | 41.758,350 | 4.429,000 | 220.500,590 |
| 19.11.2025 | 10:04:35.070 | 49,410 BZ | 843 | 41.652,630 | 3.594,000 | 178.742,240 |
| 19.11.2025 | 09:40:00.981 | 49,590 G | - | - | 2.751,000 | 137.089,610 |
| 19.11.2025 | 08:22:40.186 | 50,050 BZ | 843 | 42.192,150 | 2.751,000 | 137.089,610 |
| 19.11.2025 | 08:16:58.829 | 49,760 BZ | 854 | 42.495,040 | 1.908,000 | 94.897,460 |
| 19.11.2025 | 08:16:40.251 | 49,730 BZ | 854 | 42.469,420 | 1.054,000 | 52.402,420 |
| 19.11.2025 | 08:12:44.260 | 49,650 BZ | 100 | 4.965,000 | 200,000 | 9.933,000 |
| 19.11.2025 | 08:12:40.551 | 49,680 BZ | 100 | 4.968,000 | 100,000 | 4.968,000 |
| 18.11.2025 | 21:13:16.840 | 48,980 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 21:13:16.840 | 48,980 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 20:53:31.790 | 49,180 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 20:12:03.506 | 48,500 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 19:10:15.931 | 48,320 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 18:56:50.798 | 48,510 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 18:15:09.285 | 48,150 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 17:07:51.285 | 46,600 G | - | - | 3.469,000 | 163.667,230 |
| 18.11.2025 | 16:29:28.926 | 47,990 BZ | 854 | 40.983,460 | 3.469,000 | 163.667,230 |
| 18.11.2025 | 16:07:00.368 | 47,270 G | - | - | 2.615,000 | 122.683,770 |
| 18.11.2025 | 15:04:04.056 | 48,340 G | - | - | 2.615,000 | 122.683,770 |
| 18.11.2025 | 14:51:13.954 | 48,430 BZ | 855 | 41.407,650 | 2.615,000 | 122.683,770 |
| 18.11.2025 | 14:05:12.691 | 46,460 G | - | - | 1.760,000 | 81.276,120 |
| 18.11.2025 | 13:04:56.711 | 46,370 G | - | - | 1.760,000 | 81.276,120 |
| 18.11.2025 | 12:04:51.930 | 46,520 G | - | - | 1.760,000 | 81.276,120 |
| 18.11.2025 | 11:58:07.591 | 46,390 BZ | 855 | 39.663,450 | 1.760,000 | 81.276,120 |
| 18.11.2025 | 11:15:35.284 | 46,050 BZ | 877 | 40.385,850 | 905,000 | 41.612,670 |
| 18.11.2025 | 10:57:16.531 | 46,600 G | - | - | 28,000 | 1.226,820 |
| 18.11.2025 | 09:29:02.098 | 45,030 G | - | - | 28,000 | 1.226,820 |
| 18.11.2025 | 08:18:39.075 | 43,800 BZ | 14 | 613,200 | 28,000 | 1.226,820 |
| 18.11.2025 | 08:17:54.847 | 43,830 BZ | 14 | 613,620 | 14,000 | 613,620 |
| 17.11.2025 | 21:08:10.913 | 44,250 G | - | - | 8.388,000 | 381.251,250 |
| 17.11.2025 | 21:08:10.913 | 44,250 G | - | - | 8.388,000 | 381.251,250 |
| 17.11.2025 | 21:04:32.772 | 44,010 BZ | 863 | 37.980,630 | 8.388,000 | 381.251,250 |
| 17.11.2025 | 21:02:39.547 | 43,580 BZ | 863 | 37.609,540 | 7.525,000 | 343.270,620 |
| 17.11.2025 | 20:57:22.792 | 43,810 BZ | 852 | 37.326,120 | 6.662,000 | 305.661,080 |
| 17.11.2025 | 20:56:41.022 | 43,800 BZ | 852 | 37.317,600 | 5.810,000 | 268.334,960 |
| 17.11.2025 | 20:55:12.081 | 44,270 BZ | 852 | 37.718,040 | 4.958,000 | 231.017,360 |
| 17.11.2025 | 20:39:22.495 | 45,380 BZ | 844 | 38.300,720 | 4.106,000 | 193.299,320 |
| 17.11.2025 | 20:35:24.613 | 45,420 BZ | 40 | 1.816,800 | 3.262,000 | 154.998,600 |
| 17.11.2025 | 20:32:10.377 | 46,920 BZ | 804 | 37.723,680 | 3.222,000 | 153.181,800 |
| 17.11.2025 | 20:11:41.624 | 47,550 G | - | - | 2.418,000 | 115.458,120 |
| 17.11.2025 | 19:10:30.572 | 48,750 G | - | - | 2.418,000 | 115.458,120 |
| 17.11.2025 | 18:55:36.153 | 48,470 G | - | - | 2.418,000 | 115.458,120 |
| 17.11.2025 | 18:14:37.519 | 48,680 G | - | - | 2.418,000 | 115.458,120 |
| 17.11.2025 | 17:24:08.300 | 48,210 BZ | 804 | 38.760,840 | 2.418,000 | 115.458,120 |
| 17.11.2025 | 17:10:21.907 | 47,550 BZ | 807 | 38.372,850 | 1.614,000 | 76.697,280 |
| 17.11.2025 | 17:06:28.660 | 47,370 G | - | - | 807,000 | 38.324,430 |
| 17.11.2025 | 17:04:13.427 | 47,490 BZ | 807 | 38.324,430 | 807,000 | 38.324,430 |
| 17.11.2025 | 16:06:06.854 | 48,790 G | - | - | - | - |
| 17.11.2025 | 15:05:46.743 | 48,010 G | - | - | - | - |
| 17.11.2025 | 14:07:02.018 | 49,840 G | - | - | - | - |
| 17.11.2025 | 13:06:38.641 | 49,250 G | - | - | - | - |
| 17.11.2025 | 12:06:25.748 | 48,060 G | - | - | - | - |
| 17.11.2025 | 10:58:15.719 | 49,670 G | - | - | - | - |
| 17.11.2025 | 09:38:29.430 | 49,320 G | - | - | - | - |
| 14.11.2025 | 21:13:07.030 | 49,900 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 21:13:07.030 | 49,900 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 20:43:45.731 | 50,010 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 20:16:42.083 | 50,410 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 19:13:05.629 | 50,350 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 18:58:55.840 | 50,830 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 18:18:17.232 | 51,370 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 17:20:26.924 | 50,500 G | - | - | 10.810,000 | 570.661,270 |
| 14.11.2025 | 16:46:25.530 | 48,870 BZ | 40 | 1.954,800 | 10.810,000 | 570.661,270 |
| 14.11.2025 | 16:46:19.132 | 48,910 BZ | 40 | 1.956,400 | 10.770,000 | 568.706,470 |
| 14.11.2025 | 16:18:09.491 | 48,980 G | - | - | 10.730,000 | 566.750,070 |
| 14.11.2025 | 16:08:22.982 | 49,020 BZ | 807 | 39.559,140 | 10.730,000 | 566.750,070 |
| 14.11.2025 | 15:30:15.266 | 47,270 BZ | 847 | 40.037,690 | 9.923,000 | 527.190,930 |
| 14.11.2025 | 15:30:08.856 | 46,720 BZ | 847 | 39.571,840 | 9.076,000 | 487.153,240 |
| 14.11.2025 | 15:20:00.712 | 47,140 BZ | 847 | 39.927,580 | 8.229,000 | 447.581,400 |
| 14.11.2025 | 15:19:56.248 | 47,290 BZ | 847 | 40.054,630 | 7.382,000 | 407.653,820 |
| 14.11.2025 | 15:14:32.198 | 47,060 G | - | - | 6.535,000 | 367.599,190 |
| 14.11.2025 | 14:15:07.544 | 49,600 G | - | - | 6.535,000 | 367.599,190 |
| 14.11.2025 | 14:13:17.060 | 49,970 BZ | 100 | 4.997,000 | 6.535,000 | 367.599,190 |
| 14.11.2025 | 13:12:42.534 | 52,640 G | - | - | 6.435,000 | 362.602,190 |