Gold/OS/Call [3250]/MS
WKN MK3E90
ISIN DE000MK3E900
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 21:22:27.484 | 25,130 G | - | - | 19.300,000 | 458.079,500 |
| 11.07.2025 | 21:22:27.484 | 25,130 G | - | - | 19.300,000 | 458.079,500 |
| 11.07.2025 | 20:14:40.781 | 24,950 G | - | - | 19.300,000 | 458.079,500 |
| 11.07.2025 | 18:19:40.086 | 24,920 G | - | - | 19.300,000 | 458.079,500 |
| 11.07.2025 | 16:35:07.482 | 25,360 BZ | 150 | 3.804,000 | 19.300,000 | 458.079,500 |
| 11.07.2025 | 16:35:02.540 | 25,370 BZ | 150 | 3.805,500 | 19.150,000 | 454.275,500 |
| 11.07.2025 | 14:24:03.740 | 24,430 G | - | - | 19.000,000 | 450.470,000 |
| 11.07.2025 | 11:18:31.405 | 23,660 G | - | - | 19.000,000 | 450.470,000 |
| 11.07.2025 | 09:47:37.392 | 23,890 BZ | 2.000 | 47.780,000 | 19.000,000 | 450.470,000 |
| 11.07.2025 | 09:44:28.870 | 23,830 BZ | 5.000 | 119.150,000 | 17.000,000 | 402.690,000 |
| 11.07.2025 | 09:34:16.917 | 23,620 BZ | 7.000 | 165.340,000 | 12.000,000 | 283.540,000 |
| 11.07.2025 | 09:32:17.787 | 23,640 RB | 5.000 | 118.200,000 | 5.000,000 | 118.200,000 |
| 10.07.2025 | 20:17:36.488 | 22,720 G | - | - | - | - |
| 10.07.2025 | 20:17:36.488 | 22,720 G | - | - | - | - |
| 10.07.2025 | 18:21:20.423 | 22,750 G | - | - | - | - |
| 10.07.2025 | 15:09:30.417 | 23,070 G | - | - | - | - |
| 10.07.2025 | 12:22:02.365 | 22,760 G | - | - | - | - |
| 09.07.2025 | 21:17:57.719 | 22,430 G | - | - | - | - |
| 09.07.2025 | 21:17:57.719 | 22,430 G | - | - | - | - |
| 09.07.2025 | 20:11:58.740 | 22,180 G | - | - | - | - |
| 09.07.2025 | 18:27:59.485 | 22,250 G | - | - | - | - |
| 09.07.2025 | 15:17:51.113 | 21,580 G | - | - | - | - |
| 09.07.2025 | 12:24:06.091 | 21,020 G | - | - | - | - |
| 08.07.2025 | 21:12:03.816 | 21,880 G | - | - | - | - |
| 08.07.2025 | 21:12:03.816 | 21,880 G | - | - | - | - |
| 08.07.2025 | 19:21:14.139 | 22,030 G | - | - | - | - |
| 08.07.2025 | 17:19:25.661 | 21,500 G | - | - | - | - |
| 08.07.2025 | 14:22:05.154 | 23,490 G | - | - | - | - |
| 08.07.2025 | 11:19:18.003 | 23,350 G | - | - | - | - |
| 07.07.2025 | 21:24:04.411 | 24,120 G | - | - | - | - |
| 07.07.2025 | 21:24:04.411 | 24,120 G | - | - | - | - |
| 07.07.2025 | 20:18:05.503 | 23,710 G | - | - | - | - |
| 07.07.2025 | 19:08:27.450 | 23,710 G | - | - | - | - |
| 07.07.2025 | 15:09:05.433 | 22,350 G | - | - | - | - |
| 07.07.2025 | 12:20:06.843 | 22,440 G | - | - | - | - |
| 04.07.2025 | 16:22:47.971 | 23,750 G | - | - | - | - |
| 04.07.2025 | 16:22:47.971 | 23,750 G | - | - | - | - |
| 04.07.2025 | 14:14:24.839 | 24,070 G | - | - | - | - |
| 04.07.2025 | 12:15:28.676 | 23,900 G | - | - | - | - |
| 03.07.2025 | 21:26:41.731 | 23,540 G | - | - | - | - |
| 03.07.2025 | 21:26:41.731 | 23,540 G | - | - | - | - |
| 03.07.2025 | 20:23:34.041 | 23,570 G | - | - | - | - |
| 03.07.2025 | 19:19:59.675 | 23,840 G | - | - | - | - |
| 03.07.2025 | 17:24:03.585 | 23,620 G | - | - | - | - |
| 03.07.2025 | 14:22:56.186 | 24,790 G | - | - | - | - |
| 03.07.2025 | 11:19:59.928 | 24,790 G | - | - | - | - |
| 02.07.2025 | 21:07:00.990 | 25,270 G | - | - | - | - |
| 02.07.2025 | 21:07:00.990 | 25,270 G | - | - | - | - |
| 02.07.2025 | 19:21:12.972 | 24,700 G | - | - | - | - |
| 02.07.2025 | 17:05:59.708 | 24,300 G | - | - | - | - |
| 02.07.2025 | 14:15:07.580 | 24,060 G | - | - | - | - |
| 02.07.2025 | 11:16:40.536 | 24,060 G | - | - | - | - |
| 01.07.2025 | 21:21:41.047 | 24,430 G | - | - | - | - |
| 01.07.2025 | 21:21:41.047 | 24,430 G | - | - | - | - |
| 01.07.2025 | 20:21:02.139 | 24,560 G | - | - | - | - |
| 01.07.2025 | 19:19:18.328 | 24,490 G | - | - | - | - |
| 01.07.2025 | 18:16:59.762 | 24,790 G | - | - | - | - |
| 01.07.2025 | 15:08:36.903 | 25,160 G | - | - | - | - |
| 01.07.2025 | 12:19:58.179 | 24,960 G | - | - | - | - |
| 30.06.2025 | 21:17:51.856 | 22,570 G | - | - | 600,000 | 12.792,000 |
| 30.06.2025 | 21:17:51.856 | 22,570 G | - | - | 600,000 | 12.792,000 |
| 30.06.2025 | 19:27:49.713 | 22,120 G | - | - | 600,000 | 12.792,000 |
| 30.06.2025 | 17:16:41.198 | 21,560 G | - | - | 600,000 | 12.792,000 |
| 30.06.2025 | 14:18:57.273 | 21,390 G | - | - | 600,000 | 12.792,000 |
| 30.06.2025 | 13:22:36.634 | 21,070 BZ | 300 | 6.321,000 | 600,000 | 12.792,000 |
| 30.06.2025 | 12:33:45.509 | 21,570 BZ | 300 | 6.471,000 | 300,000 | 6.471,000 |
| 30.06.2025 | 11:19:50.985 | 21,310 G | - | - | - | - |
| 27.06.2025 | 21:15:27.502 | 21,000 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 21:15:27.502 | 21,000 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 21:15:27.502 | 21,000 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 21:15:27.502 | 21,000 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 20:12:59.895 | 20,980 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 20:12:59.895 | 20,980 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 19:09:25.478 | 21,010 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 19:09:25.478 | 21,010 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 17:06:10.351 | 20,950 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 17:06:10.351 | 20,950 G | - | - | 300,000 | 6.303,000 |
| 27.06.2025 | 16:00:40.872 | 21,010 BZ | 300 | 6.303,000 | 300,000 | 6.303,000 |
| 27.06.2025 | 16:00:40.872 | 21,010 BZ | 300 | 6.303,000 | 300,000 | 6.303,000 |
| 27.06.2025 | 14:20:12.031 | 21,200 G | - | - | - | - |
| 27.06.2025 | 14:20:12.031 | 21,200 G | - | - | - | - |
| 27.06.2025 | 11:16:59.693 | 21,880 G | - | - | - | - |
| 27.06.2025 | 11:16:59.693 | 21,880 G | - | - | - | - |
| 26.06.2025 | 21:21:07.822 | 24,350 G | - | - | - | - |
| 26.06.2025 | 21:21:07.822 | 24,350 G | - | - | - | - |
| 26.06.2025 | 20:18:11.934 | 24,590 G | - | - | - | - |
| 26.06.2025 | 19:14:27.206 | 24,560 G | - | - | - | - |
| 26.06.2025 | 16:22:13.371 | 23,790 G | - | - | - | - |
| 26.06.2025 | 14:13:47.500 | 25,020 G | - | - | - | - |
| 26.06.2025 | 11:16:19.513 | 25,320 G | - | - | - | - |
| 25.06.2025 | 21:18:49.573 | 24,980 G | - | - | - | - |
| 25.06.2025 | 21:18:49.573 | 24,980 G | - | - | - | - |
| 25.06.2025 | 20:14:47.267 | 24,840 G | - | - | - | - |
| 25.06.2025 | 19:11:40.138 | 25,260 G | - | - | - | - |
| 25.06.2025 | 16:23:15.665 | 24,510 G | - | - | - | - |
| 25.06.2025 | 14:06:29.355 | 24,870 G | - | - | - | - |
| 25.06.2025 | 11:18:01.988 | 24,740 G | - | - | - | - |
| 24.06.2025 | 21:27:22.831 | 24,490 G | - | - | 100,000 | 2.528,000 |
| 24.06.2025 | 21:27:22.831 | 24,490 G | - | - | 100,000 | 2.528,000 |
| 24.06.2025 | 20:23:44.640 | 24,360 G | - | - | 100,000 | 2.528,000 |