Silber/OS/Call [46]/MS
WKN MK3E82
ISIN DE000MK3E827
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 12:08:15.378 | 22,650 G | - | - | 158,000 | 3.687,720 |
| 20.03.2026 | 12:08:15.378 | 22,650 G | - | - | 158,000 | 3.687,720 |
| 20.03.2026 | 10:59:29.897 | 22,430 G | - | - | 158,000 | 3.687,720 |
| 20.03.2026 | 10:05:42.294 | 23,340 BZ | 158 | 3.687,720 | 158,000 | 3.687,720 |
| 20.03.2026 | 09:25:26.949 | 23,800 G | - | - | - | - |
| 20.03.2026 | 08:22:05.399 | 22,420 G | - | - | - | - |
| 20.03.2026 | 08:03:44.395 | 22,160 G | - | - | - | - |
| 19.03.2026 | 21:12:20.592 | 22,920 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 21:12:20.592 | 22,920 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 20:51:55.893 | 22,720 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 20:11:45.258 | 22,710 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 19:13:19.662 | 22,040 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 18:47:23.773 | 22,010 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 18:29:27.633 | 21,790 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 18:13:53.613 | 21,040 G | - | - | 16.000,000 | 339.100,000 |
| 19.03.2026 | 17:27:15.899 | 21,200 BZ | 6.000 | 127.200,000 | 16.000,000 | 339.100,000 |
| 19.03.2026 | 17:26:06.980 | 21,190 RB | 10.000 | 211.900,000 | 10.000,000 | 211.900,000 |
| 19.03.2026 | 16:43:51.672 | 20,180 G | - | - | - | - |
| 19.03.2026 | 09:16:44.796 | 22,260 G | - | - | - | - |
| 19.03.2026 | 08:21:28.221 | 23,280 G | - | - | - | - |
| 19.03.2026 | 08:03:32.339 | 23,150 G | - | - | - | - |
| 18.03.2026 | 21:08:04.703 | 26,110 G | - | - | - | - |
| 18.03.2026 | 21:08:04.703 | 26,110 G | - | - | - | - |
| 18.03.2026 | 20:05:46.236 | 26,060 G | - | - | - | - |
| 18.03.2026 | 19:06:15.720 | 26,740 G | - | - | - | - |
| 18.03.2026 | 19:04:34.530 | 26,730 G | - | - | - | - |
| 18.03.2026 | 18:45:47.608 | 27,190 G | - | - | - | - |
| 18.03.2026 | 18:20:44.882 | 27,150 G | - | - | - | - |
| 18.03.2026 | 16:50:19.953 | 26,650 G | - | - | - | - |
| 18.03.2026 | 15:15:34.732 | 27,250 G | - | - | - | - |
| 18.03.2026 | 14:16:39.255 | 26,050 G | - | - | - | - |
| 18.03.2026 | 13:13:01.855 | 28,190 G | - | - | - | - |
| 18.03.2026 | 12:23:01.831 | 29,020 G | - | - | - | - |
| 18.03.2026 | 11:26:55.384 | 29,290 G | - | - | - | - |
| 18.03.2026 | 11:08:56.645 | 29,340 G | - | - | - | - |
| 18.03.2026 | 09:29:30.137 | 28,940 G | - | - | - | - |
| 18.03.2026 | 08:21:58.869 | 29,250 G | - | - | - | - |
| 18.03.2026 | 08:01:54.181 | 29,350 G | - | - | - | - |
| 17.03.2026 | 21:14:45.698 | 28,750 G | - | - | - | - |
| 17.03.2026 | 21:14:45.698 | 28,750 G | - | - | - | - |
| 17.03.2026 | 20:50:48.003 | 28,700 G | - | - | - | - |
| 17.03.2026 | 20:11:00.083 | 28,810 G | - | - | - | - |
| 17.03.2026 | 19:10:12.743 | 28,980 G | - | - | - | - |
| 17.03.2026 | 18:57:08.239 | 29,030 G | - | - | - | - |
| 17.03.2026 | 18:36:41.531 | 29,020 G | - | - | - | - |
| 17.03.2026 | 18:14:05.821 | 29,010 G | - | - | - | - |
| 17.03.2026 | 16:42:55.110 | 28,270 G | - | - | - | - |
| 17.03.2026 | 16:07:37.645 | 29,750 G | - | - | - | - |
| 17.03.2026 | 15:09:46.764 | 30,420 G | - | - | - | - |
| 17.03.2026 | 14:08:04.215 | 30,030 G | - | - | - | - |
| 17.03.2026 | 13:07:14.289 | 29,740 G | - | - | - | - |
| 17.03.2026 | 12:11:43.035 | 29,910 G | - | - | - | - |
| 17.03.2026 | 10:57:53.785 | 30,260 G | - | - | - | - |
| 17.03.2026 | 08:22:03.274 | 30,260 G | - | - | - | - |
| 17.03.2026 | 08:03:08.945 | 30,390 G | - | - | - | - |
| 16.03.2026 | 21:07:52.517 | 30,380 G | - | - | - | - |
| 16.03.2026 | 21:07:52.517 | 30,380 G | - | - | - | - |
| 16.03.2026 | 21:07:52.517 | 30,380 G | - | - | - | - |
| 16.03.2026 | 21:07:52.517 | 30,380 G | - | - | - | - |
| 16.03.2026 | 20:06:24.078 | 30,500 G | - | - | - | - |
| 16.03.2026 | 20:06:24.078 | 30,500 G | - | - | - | - |
| 16.03.2026 | 19:06:06.375 | 29,850 G | - | - | - | - |
| 16.03.2026 | 19:06:06.375 | 29,850 G | - | - | - | - |
| 16.03.2026 | 19:05:31.477 | 29,820 G | - | - | - | - |
| 16.03.2026 | 19:05:31.477 | 29,820 G | - | - | - | - |
| 16.03.2026 | 18:44:34.369 | 29,870 G | - | - | - | - |
| 16.03.2026 | 18:44:34.369 | 29,870 G | - | - | - | - |
| 16.03.2026 | 18:20:40.175 | 30,180 G | - | - | - | - |
| 16.03.2026 | 18:20:40.175 | 30,180 G | - | - | - | - |
| 16.03.2026 | 16:50:16.932 | 30,120 G | - | - | - | - |
| 16.03.2026 | 16:50:16.932 | 30,120 G | - | - | - | - |
| 16.03.2026 | 16:17:44.137 | 30,460 G | - | - | - | - |
| 16.03.2026 | 16:17:44.137 | 30,460 G | - | - | - | - |
| 16.03.2026 | 15:11:03.799 | 30,870 G | - | - | - | - |
| 16.03.2026 | 15:11:03.799 | 30,870 G | - | - | - | - |
| 16.03.2026 | 14:12:15.383 | 29,750 G | - | - | - | - |
| 16.03.2026 | 14:12:15.383 | 29,750 G | - | - | - | - |
| 16.03.2026 | 13:11:18.917 | 28,780 G | - | - | - | - |
| 16.03.2026 | 13:11:18.917 | 28,780 G | - | - | - | - |
| 16.03.2026 | 12:16:53.753 | 28,760 G | - | - | - | - |
| 16.03.2026 | 12:16:53.753 | 28,760 G | - | - | - | - |
| 16.03.2026 | 11:20:16.718 | 27,330 G | - | - | - | - |
| 16.03.2026 | 11:20:16.718 | 27,330 G | - | - | - | - |
| 16.03.2026 | 09:26:39.523 | 29,050 G | - | - | - | - |
| 16.03.2026 | 09:26:39.523 | 29,050 G | - | - | - | - |
| 16.03.2026 | 08:21:55.938 | 29,390 G | - | - | - | - |
| 16.03.2026 | 08:21:55.938 | 29,390 G | - | - | - | - |
| 16.03.2026 | 08:02:36.512 | 29,950 G | - | - | - | - |
| 16.03.2026 | 08:02:36.512 | 29,950 G | - | - | - | - |
| 13.03.2026 | 21:05:54.606 | 29,870 G | - | - | - | - |
| 13.03.2026 | 21:05:54.606 | 29,870 G | - | - | - | - |
| 13.03.2026 | 20:12:44.417 | 30,400 G | - | - | - | - |
| 13.03.2026 | 19:11:18.577 | 30,570 G | - | - | - | - |
| 13.03.2026 | 18:54:33.684 | 30,470 G | - | - | - | - |
| 13.03.2026 | 18:40:28.205 | 30,710 G | - | - | - | - |
| 13.03.2026 | 18:15:46.421 | 30,650 G | - | - | - | - |
| 13.03.2026 | 16:44:19.264 | 30,020 G | - | - | - | - |
| 13.03.2026 | 16:07:20.760 | 30,600 G | - | - | - | - |
| 13.03.2026 | 15:04:49.877 | 32,760 G | - | - | - | - |
| 13.03.2026 | 14:04:48.990 | 33,350 G | - | - | - | - |