Silber/OS/Call [43]/MS
WKN MK3E7W
ISIN DE000MK3E7W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:07:50.616 | 23,860 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 21:07:50.616 | 23,860 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 20:36:20.734 | 24,000 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 20:18:23.675 | 23,910 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 19:07:12.572 | 23,660 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 19:06:11.776 | 23,590 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 18:20:28.778 | 23,720 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 17:23:15.123 | 23,100 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 16:44:34.151 | 22,590 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 16:27:27.932 | 22,380 G | - | - | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 16:00:12.855 | 22,440 BZ | 31.000 | 695.640,000 | 62.044,000 | 1.393.209,680 |
| 23.12.2025 | 15:58:44.680 | 22,470 BZ | 31.000 | 696.570,000 | 31.044,000 | 697.569,680 |
| 23.12.2025 | 15:04:32.346 | 23,240 G | - | - | 44,000 | 999,680 |
| 23.12.2025 | 14:05:29.333 | 22,790 G | - | - | 44,000 | 999,680 |
| 23.12.2025 | 14:03:31.848 | 22,710 BZ | 22 | 499,620 | 44,000 | 999,680 |
| 23.12.2025 | 14:03:26.135 | 22,730 BZ | 22 | 500,060 | 22,000 | 500,060 |
| 23.12.2025 | 13:05:19.548 | 22,600 G | - | - | - | - |
| 23.12.2025 | 12:04:58.304 | 22,500 G | - | - | - | - |
| 23.12.2025 | 10:58:01.313 | 22,440 G | - | - | - | - |
| 23.12.2025 | 09:58:43.738 | 22,480 G | - | - | - | - |
| 23.12.2025 | 09:42:55.821 | 22,470 G | - | - | - | - |
| 22.12.2025 | 21:10:07.976 | 21,880 G | - | - | - | - |
| 22.12.2025 | 21:10:07.976 | 21,880 G | - | - | - | - |
| 22.12.2025 | 20:49:50.188 | 21,700 G | - | - | - | - |
| 22.12.2025 | 20:12:35.210 | 21,510 G | - | - | - | - |
| 22.12.2025 | 19:08:46.497 | 21,740 G | - | - | - | - |
| 22.12.2025 | 18:20:47.456 | 21,740 G | - | - | - | - |
| 22.12.2025 | 18:07:25.025 | 21,790 G | - | - | - | - |
| 22.12.2025 | 17:19:35.283 | 21,870 G | - | - | - | - |
| 22.12.2025 | 16:20:05.608 | 21,800 G | - | - | - | - |
| 22.12.2025 | 15:56:09.605 | 22,240 G | - | - | - | - |
| 22.12.2025 | 15:14:16.997 | 22,240 G | - | - | - | - |
| 22.12.2025 | 14:13:56.868 | 22,280 G | - | - | - | - |
| 22.12.2025 | 13:12:30.113 | 22,230 G | - | - | - | - |
| 22.12.2025 | 11:18:29.039 | 22,230 G | - | - | - | - |
| 22.12.2025 | 10:53:40.793 | 22,180 G | - | - | - | - |
| 22.12.2025 | 09:29:42.225 | 22,040 G | - | - | - | - |
| 19.12.2025 | 21:11:48.354 | 20,720 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 21:11:48.354 | 20,720 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 20:53:25.618 | 20,860 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 20:14:09.961 | 20,770 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 19:10:53.407 | 20,920 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 18:57:35.848 | 20,900 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 18:16:02.926 | 20,790 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 17:09:32.111 | 20,550 G | - | - | 100,000 | 2.021,500 |
| 19.12.2025 | 16:35:59.778 | 20,220 BZ | 50 | 1.011,000 | 100,000 | 2.021,500 |
| 19.12.2025 | 16:35:55.097 | 20,210 BZ | 50 | 1.010,500 | 50,000 | 1.010,500 |
| 19.12.2025 | 16:08:19.324 | 20,050 G | - | - | - | - |
| 19.12.2025 | 15:07:05.415 | 19,730 G | - | - | - | - |
| 19.12.2025 | 14:07:01.158 | 19,720 G | - | - | - | - |
| 19.12.2025 | 13:06:20.634 | 19,480 G | - | - | - | - |
| 19.12.2025 | 12:06:46.466 | 19,670 G | - | - | - | - |
| 19.12.2025 | 10:57:58.121 | 19,690 G | - | - | - | - |
| 19.12.2025 | 09:39:04.821 | 19,560 G | - | - | - | - |
| 18.12.2025 | 21:13:27.285 | 19,220 G | - | - | - | - |
| 18.12.2025 | 21:13:27.285 | 19,220 G | - | - | - | - |
| 18.12.2025 | 20:13:17.957 | 19,000 G | - | - | - | - |
| 18.12.2025 | 19:10:57.278 | 19,130 G | - | - | - | - |
| 18.12.2025 | 18:57:06.023 | 19,010 G | - | - | - | - |
| 18.12.2025 | 18:16:23.706 | 18,840 G | - | - | - | - |
| 18.12.2025 | 17:07:07.330 | 19,380 G | - | - | - | - |
| 18.12.2025 | 16:07:42.683 | 19,300 G | - | - | - | - |
| 18.12.2025 | 15:05:12.953 | 19,970 G | - | - | - | - |
| 18.12.2025 | 14:05:36.248 | 19,660 G | - | - | - | - |
| 18.12.2025 | 13:05:15.856 | 19,840 G | - | - | - | - |
| 18.12.2025 | 12:07:23.877 | 19,880 G | - | - | - | - |
| 18.12.2025 | 10:58:48.052 | 19,670 G | - | - | - | - |
| 18.12.2025 | 09:40:11.368 | 19,910 G | - | - | - | - |
| 17.12.2025 | 21:45:12.047 | 20,130 BZ | 49 | 986,370 | 688,000 | 13.690,080 |
| 17.12.2025 | 21:45:12.047 | 20,130 BZ | 49 | 986,370 | 688,000 | 13.690,080 |
| 17.12.2025 | 21:45:05.364 | 20,140 BZ | 49 | 986,860 | 639,000 | 12.703,710 |
| 17.12.2025 | 21:42:40.558 | 20,140 BZ | 100 | 2.014,000 | 590,000 | 11.716,850 |
| 17.12.2025 | 21:42:26.197 | 20,130 BZ | 100 | 2.013,000 | 490,000 | 9.702,850 |
| 17.12.2025 | 21:04:59.365 | 19,980 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 20:09:42.559 | 19,960 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 19:09:25.522 | 20,330 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 18:22:05.466 | 20,030 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 17:20:14.317 | 19,460 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 16:19:53.656 | 19,320 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 15:14:17.148 | 19,100 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 14:16:36.529 | 19,610 G | - | - | 390,000 | 7.689,850 |
| 17.12.2025 | 13:32:08.845 | 19,730 BZ | 25 | 493,250 | 390,000 | 7.689,850 |
| 17.12.2025 | 13:29:05.967 | 19,740 BZ | 25 | 493,500 | 365,000 | 7.196,600 |
| 17.12.2025 | 13:12:59.713 | 19,560 G | - | - | 340,000 | 6.703,100 |
| 17.12.2025 | 12:21:16.920 | 19,520 G | - | - | 340,000 | 6.703,100 |
| 17.12.2025 | 11:26:49.929 | 19,680 G | - | - | 340,000 | 6.703,100 |
| 17.12.2025 | 11:10:22.833 | 19,470 G | - | - | 340,000 | 6.703,100 |
| 17.12.2025 | 09:39:24.714 | 19,430 G | - | - | 340,000 | 6.703,100 |
| 17.12.2025 | 08:04:59.333 | 19,620 BZ | 170 | 3.335,400 | 340,000 | 6.703,100 |
| 17.12.2025 | 08:00:02.592 | 19,810 BZ | 170 | 3.367,700 | 170,000 | 3.367,700 |
| 16.12.2025 | 21:08:40.389 | 17,880 G | - | - | - | - |
| 16.12.2025 | 21:08:40.389 | 17,880 G | - | - | - | - |
| 16.12.2025 | 20:13:31.887 | 17,630 G | - | - | - | - |
| 16.12.2025 | 19:10:43.937 | 17,450 G | - | - | - | - |
| 16.12.2025 | 18:54:18.962 | 17,480 G | - | - | - | - |
| 16.12.2025 | 18:23:23.899 | 17,630 G | - | - | - | - |
| 16.12.2025 | 17:07:16.330 | 17,550 G | - | - | - | - |
| 16.12.2025 | 16:07:20.001 | 17,610 G | - | - | - | - |
| 16.12.2025 | 15:04:20.457 | 17,590 G | - | - | - | - |
| 16.12.2025 | 14:04:14.760 | 17,020 G | - | - | - | - |