Silber/OS/Call [43]/MS
WKN MK3E7W
ISIN DE000MK3E7W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 21:07:31.418 | 4,960 G | - | - | 68.000,000 | 351.790,000 |
| 04.11.2025 | 21:07:31.418 | 4,960 G | - | - | 68.000,000 | 351.790,000 |
| 04.11.2025 | 20:11:35.242 | 5,010 G | - | - | 68.000,000 | 351.790,000 |
| 04.11.2025 | 19:09:50.412 | 5,190 G | - | - | 68.000,000 | 351.790,000 |
| 04.11.2025 | 18:36:26.506 | 5,200 BZ | 500 | 2.600,000 | 68.000,000 | 351.790,000 |
| 04.11.2025 | 18:35:59.843 | 5,220 BZ | 500 | 2.610,000 | 67.500,000 | 349.190,000 |
| 04.11.2025 | 18:29:00.501 | 5,230 BZ | 500 | 2.615,000 | 67.000,000 | 346.580,000 |
| 04.11.2025 | 18:28:47.854 | 5,240 BZ | 500 | 2.620,000 | 66.500,000 | 343.965,000 |
| 04.11.2025 | 18:27:39.392 | 5,260 BZ | 1.000 | 5.260,000 | 66.000,000 | 341.345,000 |
| 04.11.2025 | 18:22:17.476 | 5,220 G | - | - | 65.000,000 | 336.085,000 |
| 04.11.2025 | 18:21:39.979 | 5,230 BZ | 2.000 | 10.460,000 | 65.000,000 | 336.085,000 |
| 04.11.2025 | 18:19:25.542 | 5,250 BZ | 2.000 | 10.500,000 | 63.000,000 | 325.625,000 |
| 04.11.2025 | 18:18:33.271 | 5,270 BZ | 1.500 | 7.905,000 | 61.000,000 | 315.125,000 |
| 04.11.2025 | 18:18:15.886 | 5,270 G | - | - | 59.500,000 | 307.220,000 |
| 04.11.2025 | 18:16:48.598 | 5,280 BZ | 1.000 | 5.280,000 | 59.500,000 | 307.220,000 |
| 04.11.2025 | 18:16:43.469 | 5,290 BZ | 3.000 | 15.870,000 | 58.500,000 | 301.940,000 |
| 04.11.2025 | 18:12:35.595 | 5,280 G | - | - | 55.500,000 | 286.070,000 |
| 04.11.2025 | 17:53:47.587 | 5,310 BZ | 11.000 | 58.410,000 | 55.500,000 | 286.070,000 |
| 04.11.2025 | 17:24:46.977 | 5,230 G | - | - | 44.500,000 | 227.660,000 |
| 04.11.2025 | 17:04:50.494 | 5,080 BZ | 1.000 | 5.080,000 | 44.500,000 | 227.660,000 |
| 04.11.2025 | 17:04:45.612 | 5,090 G | - | - | 43.500,000 | 222.580,000 |
| 04.11.2025 | 17:03:45.708 | 5,090 BZ | 1.000 | 5.090,000 | 43.500,000 | 222.580,000 |
| 04.11.2025 | 16:57:09.395 | 5,080 BZ | 1.000 | 5.080,000 | 42.500,000 | 217.490,000 |
| 04.11.2025 | 16:56:20.367 | 5,090 BZ | 1.000 | 5.090,000 | 41.500,000 | 212.410,000 |
| 04.11.2025 | 16:54:07.667 | 5,080 BZ | 4.000 | 20.320,000 | 40.500,000 | 207.320,000 |
| 04.11.2025 | 16:52:18.330 | 5,090 BZ | 1.000 | 5.090,000 | 36.500,000 | 187.000,000 |
| 04.11.2025 | 16:49:00.672 | 5,090 BZ | 2.000 | 10.180,000 | 35.500,000 | 181.910,000 |
| 04.11.2025 | 16:41:52.397 | 5,120 BZ | 9.000 | 46.080,000 | 33.500,000 | 171.730,000 |
| 04.11.2025 | 16:21:44.310 | 4,930 G | - | - | 24.500,000 | 125.650,000 |
| 04.11.2025 | 16:21:35.355 | 4,930 BZ | 500 | 2.465,000 | 24.500,000 | 125.650,000 |
| 04.11.2025 | 16:19:50.346 | 4,970 BZ | 500 | 2.485,000 | 24.000,000 | 123.185,000 |
| 04.11.2025 | 16:19:35.872 | 4,980 BZ | 500 | 2.490,000 | 23.500,000 | 120.700,000 |
| 04.11.2025 | 16:18:47.170 | 4,980 BZ | 1.000 | 4.980,000 | 23.000,000 | 118.210,000 |
| 04.11.2025 | 16:17:46.540 | 5,020 BZ | 1.000 | 5.020,000 | 22.000,000 | 113.230,000 |
| 04.11.2025 | 16:15:16.540 | 5,020 BZ | 2.000 | 10.040,000 | 21.000,000 | 108.210,000 |
| 04.11.2025 | 16:15:10.213 | 5,040 BZ | 1.000 | 5.040,000 | 19.000,000 | 98.170,000 |
| 04.11.2025 | 16:12:14.677 | 5,030 BZ | 1.000 | 5.030,000 | 18.000,000 | 93.130,000 |
| 04.11.2025 | 16:11:07.344 | 5,050 BZ | 2.000 | 10.100,000 | 17.000,000 | 88.100,000 |
| 04.11.2025 | 16:10:53.350 | 5,040 BZ | 2.000 | 10.080,000 | 15.000,000 | 78.000,000 |
| 04.11.2025 | 16:09:45.119 | 5,060 BZ | 1.000 | 5.060,000 | 13.000,000 | 67.920,000 |
| 04.11.2025 | 16:03:00.528 | 5,060 BZ | 1.000 | 5.060,000 | 12.000,000 | 62.860,000 |
| 04.11.2025 | 16:00:45.028 | 5,120 BZ | 1.000 | 5.120,000 | 11.000,000 | 57.800,000 |
| 04.11.2025 | 15:29:35.511 | 5,250 BZ | 3.000 | 15.750,000 | 9.000,000 | 47.720,000 |
| 04.11.2025 | 15:29:18.984 | 5,320 BZ | 1.000 | 5.320,000 | 6.000,000 | 31.970,000 |
| 04.11.2025 | 15:27:58.631 | 5,330 BZ | 5.000 | 26.650,000 | 5.000,000 | 26.650,000 |
| 04.11.2025 | 15:17:34.924 | 5,360 G | - | - | - | - |
| 04.11.2025 | 14:19:34.607 | 5,420 G | - | - | - | - |
| 04.11.2025 | 13:04:47.466 | 5,480 G | - | - | - | - |
| 04.11.2025 | 12:06:27.390 | 5,500 G | - | - | - | - |
| 04.11.2025 | 11:00:06.387 | 5,410 G | - | - | - | - |
| 04.11.2025 | 09:22:15.095 | 5,500 G | - | - | - | - |
| 03.11.2025 | 21:09:02.699 | 5,750 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 21:09:02.699 | 5,750 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 20:48:54.451 | 5,680 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 20:12:13.170 | 5,730 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 19:09:44.218 | 5,870 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 18:55:58.895 | 5,900 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 18:14:45.864 | 5,920 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 17:06:32.071 | 5,940 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 16:06:18.470 | 6,220 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 15:04:29.908 | 6,160 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 14:04:43.339 | 6,200 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 13:04:21.941 | 6,180 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 12:04:25.020 | 6,100 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 10:59:47.332 | 6,130 G | - | - | 1.050,000 | 6.609,750 |
| 03.11.2025 | 09:54:56.789 | 6,270 BZ | 525 | 3.291,750 | 1.050,000 | 6.609,750 |
| 03.11.2025 | 09:54:35.565 | 6,270 G | - | - | 525,000 | 3.318,000 |
| 03.11.2025 | 09:45:00.265 | 6,320 BZ | 525 | 3.318,000 | 525,000 | 3.318,000 |
| 03.11.2025 | 09:39:24.184 | 6,260 G | - | - | - | - |
| 31.10.2025 | 21:06:10.291 | 5,720 G | - | - | - | - |
| 31.10.2025 | 21:06:10.291 | 5,720 G | - | - | - | - |
| 31.10.2025 | 20:44:53.270 | 5,850 G | - | - | - | - |
| 31.10.2025 | 20:05:40.815 | 5,870 G | - | - | - | - |
| 31.10.2025 | 19:06:13.441 | 5,890 G | - | - | - | - |
| 31.10.2025 | 19:05:29.093 | 5,900 G | - | - | - | - |
| 31.10.2025 | 18:20:28.062 | 5,780 G | - | - | - | - |
| 31.10.2025 | 17:15:25.144 | 5,760 G | - | - | - | - |
| 31.10.2025 | 16:14:39.403 | 6,030 G | - | - | - | - |
| 31.10.2025 | 15:12:33.569 | 6,030 G | - | - | - | - |
| 31.10.2025 | 14:11:35.137 | 6,140 G | - | - | - | - |
| 31.10.2025 | 13:10:44.601 | 6,100 G | - | - | - | - |
| 31.10.2025 | 12:11:58.625 | 6,070 G | - | - | - | - |
| 31.10.2025 | 11:15:24.255 | 6,020 G | - | - | - | - |
| 31.10.2025 | 11:07:12.292 | 6,090 G | - | - | - | - |
| 31.10.2025 | 09:35:03.589 | 6,220 G | - | - | - | - |
| 30.10.2025 | 21:10:22.097 | 6,330 G | - | - | - | - |
| 30.10.2025 | 21:10:22.097 | 6,330 G | - | - | - | - |
| 30.10.2025 | 20:49:58.463 | 6,340 G | - | - | - | - |
| 30.10.2025 | 20:12:54.705 | 6,380 G | - | - | - | - |
| 30.10.2025 | 19:11:04.115 | 6,270 G | - | - | - | - |
| 30.10.2025 | 18:56:44.553 | 6,300 G | - | - | - | - |
| 30.10.2025 | 18:14:30.531 | 6,250 G | - | - | - | - |
| 30.10.2025 | 17:06:37.202 | 6,280 G | - | - | - | - |
| 30.10.2025 | 16:06:22.264 | 6,210 G | - | - | - | - |
| 30.10.2025 | 15:03:37.764 | 5,990 G | - | - | - | - |
| 30.10.2025 | 14:03:38.031 | 5,490 G | - | - | - | - |
| 30.10.2025 | 13:03:28.034 | 5,540 G | - | - | - | - |
| 30.10.2025 | 12:04:01.681 | 5,480 G | - | - | - | - |
| 30.10.2025 | 10:55:52.647 | 5,490 G | - | - | - | - |
| 30.10.2025 | 09:36:03.281 | 5,310 G | - | - | - | - |