DAX/XDAX/KO/Put [endlos]/MS
WKN MK3CFZ
ISIN DE000MK3CFZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 30.04.2025 | 21:22:54.323 | 0,001 G | - | - | - | - |
| 30.04.2025 | 21:22:54.323 | 0,001 G | - | - | - | - |
| 30.04.2025 | 20:24:26.567 | 0,001 G | - | - | - | - |
| 30.04.2025 | 19:28:08.955 | 0,001 G | - | - | - | - |
| 30.04.2025 | 18:49:00.741 | 0,001 G | - | - | - | - |
| 30.04.2025 | 17:43:42.072 | 0,001 G | - | - | - | - |
| 30.04.2025 | 16:14:08.387 | 0,001 G | - | - | - | - |
| 30.04.2025 | 16:09:49.273 | 0,001 G | - | - | - | - |
| 29.04.2025 | 21:19:18.272 | 1,160 G | - | - | - | - |
| 29.04.2025 | 21:19:18.272 | 1,160 G | - | - | - | - |
| 29.04.2025 | 20:18:04.954 | 1,300 G | - | - | - | - |
| 29.04.2025 | 19:14:32.323 | 1,770 G | - | - | - | - |
| 29.04.2025 | 18:29:57.331 | 1,620 G | - | - | - | - |
| 29.04.2025 | 17:35:19.041 | 2,030 G | - | - | - | - |
| 29.04.2025 | 16:09:37.207 | 2,000 G | - | - | - | - |
| 29.04.2025 | 16:07:02.895 | 1,920 G | - | - | - | - |
| 29.04.2025 | 14:31:52.761 | 2,460 G | - | - | - | - |
| 29.04.2025 | 13:21:15.601 | 2,380 G | - | - | - | - |
| 29.04.2025 | 12:24:41.338 | 1,800 G | - | - | - | - |
| 29.04.2025 | 11:22:11.106 | 2,150 G | - | - | - | - |
| 29.04.2025 | 10:28:39.598 | 2,510 G | - | - | - | - |
| 29.04.2025 | 09:32:56.116 | 2,530 G | - | - | - | - |
| 28.04.2025 | 21:07:09.051 | 2,910 G | - | - | - | - |
| 28.04.2025 | 21:07:09.051 | 2,910 G | - | - | - | - |
| 28.04.2025 | 20:06:02.473 | 3,210 G | - | - | - | - |
| 28.04.2025 | 19:05:59.125 | 3,530 G | - | - | - | - |
| 28.04.2025 | 18:08:21.191 | 3,530 G | - | - | - | - |
| 28.04.2025 | 17:13:20.739 | 3,010 G | - | - | - | - |
| 28.04.2025 | 17:11:37.022 | 3,090 G | - | - | - | - |
| 28.04.2025 | 15:57:53.727 | 2,270 G | - | - | - | - |
| 28.04.2025 | 14:30:23.982 | 2,450 G | - | - | - | - |
| 28.04.2025 | 13:20:28.001 | 2,790 G | - | - | - | - |
| 28.04.2025 | 12:23:05.884 | 2,270 G | - | - | - | - |
| 28.04.2025 | 11:19:59.534 | 2,470 G | - | - | - | - |
| 28.04.2025 | 10:26:38.668 | 3,280 G | - | - | - | - |
| 28.04.2025 | 09:31:39.646 | 2,650 G | - | - | - | - |
| 25.04.2025 | 21:15:02.284 | 2,960 G | - | - | - | - |
| 25.04.2025 | 21:15:02.284 | 2,960 G | - | - | - | - |
| 25.04.2025 | 20:14:35.211 | 3,170 G | - | - | - | - |
| 25.04.2025 | 19:16:13.508 | 2,980 G | - | - | - | - |
| 25.04.2025 | 18:24:55.990 | 3,180 G | - | - | - | - |
| 25.04.2025 | 17:18:42.951 | 3,940 G | - | - | - | - |
| 25.04.2025 | 15:57:01.869 | 3,920 G | - | - | - | - |
| 25.04.2025 | 14:26:58.805 | 3,940 G | - | - | - | - |
| 25.04.2025 | 13:18:22.064 | 4,250 G | - | - | - | - |
| 25.04.2025 | 12:18:48.036 | 3,570 G | - | - | - | - |
| 25.04.2025 | 11:17:33.104 | 4,450 G | - | - | - | - |
| 25.04.2025 | 10:23:35.602 | 4,570 G | - | - | - | - |
| 25.04.2025 | 09:27:20.030 | 5,190 G | - | - | - | - |
| 24.04.2025 | 21:12:32.804 | 5,460 G | - | - | - | - |
| 24.04.2025 | 21:12:32.804 | 5,460 G | - | - | - | - |
| 24.04.2025 | 20:08:54.330 | 5,060 G | - | - | - | - |
| 24.04.2025 | 19:09:08.557 | 5,460 G | - | - | - | - |
| 24.04.2025 | 18:11:58.109 | 5,840 G | - | - | - | - |
| 24.04.2025 | 17:18:49.856 | 5,450 G | - | - | - | - |
| 24.04.2025 | 16:13:32.485 | 6,570 G | - | - | - | - |
| 24.04.2025 | 16:09:46.520 | 6,400 G | - | - | - | - |
| 24.04.2025 | 14:35:07.392 | 7,360 G | - | - | - | - |
| 24.04.2025 | 13:35:55.350 | 7,270 G | - | - | - | - |
| 24.04.2025 | 12:39:24.536 | 7,550 G | - | - | - | - |
| 24.04.2025 | 11:27:32.511 | 7,970 G | - | - | - | - |
| 24.04.2025 | 10:31:25.353 | 8,730 G | - | - | - | - |
| 24.04.2025 | 09:28:45.485 | 8,000 G | - | - | - | - |
| 23.04.2025 | 21:21:19.737 | 7,270 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 21:21:19.737 | 7,270 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 20:19:57.250 | 6,650 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 19:17:24.392 | 6,620 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 18:33:02.276 | 7,120 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 17:44:05.698 | 6,790 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 16:35:39.929 | 6,440 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 16:29:08.062 | 6,540 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 15:08:00.013 | 8,340 G | - | - | 590,000 | 4.906,400 |
| 23.04.2025 | 14:35:45.716 | 8,050 BZ | 100 | 805,000 | 590,000 | 4.906,400 |
| 23.04.2025 | 14:35:36.296 | 8,020 BZ | 100 | 802,000 | 490,000 | 4.101,400 |
| 23.04.2025 | 13:57:11.254 | 8,220 G | - | - | 390,000 | 3.299,400 |
| 23.04.2025 | 12:50:38.289 | 7,380 G | - | - | 390,000 | 3.299,400 |
| 23.04.2025 | 11:43:48.489 | 7,550 G | - | - | 390,000 | 3.299,400 |
| 23.04.2025 | 10:48:53.370 | 6,600 G | - | - | 390,000 | 3.299,400 |
| 23.04.2025 | 09:41:42.941 | 8,010 G | - | - | 390,000 | 3.299,400 |
| 23.04.2025 | 08:42:13.383 | 8,480 BZ | 130 | 1.102,400 | 390,000 | 3.299,400 |
| 23.04.2025 | 08:41:47.764 | 8,450 BZ | 130 | 1.098,500 | 260,000 | 2.197,000 |
| 23.04.2025 | 08:13:40.422 | 8,450 BZ | 130 | 1.098,500 | 130,000 | 1.098,500 |
| 22.04.2025 | 21:13:58.129 | 11,520 G | - | - | 2.960,000 | 42.431,450 |
| 22.04.2025 | 21:13:58.129 | 11,520 G | - | - | 2.960,000 | 42.431,450 |
| 22.04.2025 | 20:11:56.914 | 12,330 G | - | - | 2.960,000 | 42.431,450 |
| 22.04.2025 | 19:29:04.900 | 12,800 BZ | 170 | 2.176,000 | 2.960,000 | 42.431,450 |
| 22.04.2025 | 19:28:43.668 | 12,790 BZ | 170 | 2.174,300 | 2.790,000 | 40.255,450 |
| 22.04.2025 | 19:09:54.484 | 11,710 G | - | - | 2.620,000 | 38.081,150 |
| 22.04.2025 | 18:25:38.597 | 11,870 BZ | 90 | 1.068,300 | 2.620,000 | 38.081,150 |
| 22.04.2025 | 18:25:29.974 | 11,920 BZ | 90 | 1.072,800 | 2.530,000 | 37.012,850 |
| 22.04.2025 | 18:19:33.575 | 12,090 G | - | - | 2.440,000 | 35.940,050 |
| 22.04.2025 | 17:21:59.895 | 13,430 G | - | - | 2.440,000 | 35.940,050 |
| 22.04.2025 | 17:02:41.865 | 13,580 BZ | 80 | 1.086,400 | 2.440,000 | 35.940,050 |
| 22.04.2025 | 17:02:34.651 | 13,590 BZ | 80 | 1.087,200 | 2.360,000 | 34.853,650 |
| 22.04.2025 | 16:31:55.042 | 14,730 BZ | 70 | 1.031,100 | 2.280,000 | 33.766,450 |
| 22.04.2025 | 16:31:34.963 | 14,670 BZ | 70 | 1.026,900 | 2.210,000 | 32.735,350 |
| 22.04.2025 | 15:55:41.474 | 14,670 BZ | 75 | 1.100,250 | 2.140,000 | 31.708,450 |
| 22.04.2025 | 15:45:38.865 | 14,470 BZ | 75 | 1.085,250 | 1.990,000 | 29.510,950 |
| 22.04.2025 | 15:45:33.579 | 14,490 BZ | 75 | 1.086,750 | 1.915,000 | 28.425,700 |
