Merck KGaA/OS/Put [110]/MS
WKN MK3C1Y
ISIN DE000MK3C1Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:22:24.027 | 0,260 G | - | - | - | - |
| 06.03.2026 | 20:22:24.027 | 0,260 G | - | - | - | - |
| 06.03.2026 | 18:27:03.759 | 0,260 G | - | - | - | - |
| 06.03.2026 | 15:25:12.708 | 0,330 G | - | - | - | - |
| 06.03.2026 | 10:42:49.955 | 0,200 G | - | - | - | - |
| 05.03.2026 | 09:04:26.109 | 0,001 G | - | - | - | - |
| 05.03.2026 | 09:04:26.109 | 0,001 G | - | - | - | - |
| 04.03.2026 | 19:36:50.608 | 0,114 G | - | - | - | - |
| 04.03.2026 | 19:36:50.608 | 0,114 G | - | - | - | - |
| 04.03.2026 | 17:53:49.594 | 0,109 G | - | - | - | - |
| 04.03.2026 | 15:22:43.492 | 0,113 G | - | - | - | - |
| 04.03.2026 | 15:14:19.096 | 0,111 G | - | - | - | - |
| 04.03.2026 | 10:46:14.849 | 0,118 G | - | - | - | - |
| 04.03.2026 | 08:56:37.719 | 0,126 G | - | - | - | - |
| 03.03.2026 | 19:37:51.655 | 0,124 G | - | - | - | - |
| 03.03.2026 | 19:37:51.655 | 0,124 G | - | - | - | - |
| 03.03.2026 | 17:53:12.363 | 0,123 G | - | - | - | - |
| 03.03.2026 | 15:04:19.582 | 0,124 G | - | - | - | - |
| 03.03.2026 | 10:58:28.070 | 0,117 G | - | - | - | - |
| 03.03.2026 | 09:32:53.076 | 0,116 G | - | - | - | - |
| 02.03.2026 | 19:25:03.602 | 0,105 G | - | - | - | - |
| 02.03.2026 | 19:25:03.602 | 0,105 G | - | - | - | - |
| 02.03.2026 | 17:26:33.009 | 0,101 G | - | - | - | - |
| 02.03.2026 | 15:05:40.189 | 0,100 G | - | - | - | - |
| 02.03.2026 | 10:42:31.978 | 0,107 G | - | - | - | - |
| 02.03.2026 | 08:50:30.345 | 0,108 G | - | - | - | - |
| 27.02.2026 | 20:24:26.302 | 0,095 G | - | - | - | - |
| 27.02.2026 | 20:24:26.302 | 0,095 G | - | - | - | - |
| 27.02.2026 | 18:30:47.556 | 0,093 G | - | - | - | - |
| 27.02.2026 | 16:07:52.450 | 0,096 G | - | - | - | - |
| 27.02.2026 | 11:36:38.292 | 0,098 G | - | - | - | - |
| 27.02.2026 | 09:29:47.772 | 0,099 G | - | - | - | - |
| 26.02.2026 | 20:27:57.555 | 0,102 G | - | - | - | - |
| 26.02.2026 | 20:27:57.555 | 0,102 G | - | - | - | - |
| 26.02.2026 | 18:38:31.062 | 0,104 G | - | - | - | - |
| 26.02.2026 | 16:24:33.559 | 0,103 G | - | - | - | - |
| 26.02.2026 | 10:56:40.370 | 0,103 G | - | - | - | - |
| 26.02.2026 | 09:36:05.103 | 0,111 G | - | - | - | - |
| 25.02.2026 | 20:04:20.533 | 0,096 G | - | - | - | - |
| 25.02.2026 | 20:04:20.533 | 0,096 G | - | - | - | - |
| 25.02.2026 | 19:50:46.725 | 0,095 G | - | - | - | - |
| 25.02.2026 | 17:59:51.327 | 0,091 G | - | - | - | - |
| 25.02.2026 | 15:38:02.375 | 0,095 G | - | - | - | - |
| 25.02.2026 | 10:58:23.814 | 0,099 G | - | - | - | - |
| 25.02.2026 | 09:29:39.509 | 0,096 G | - | - | - | - |
| 24.02.2026 | 20:14:17.232 | 0,093 G | - | - | - | - |
| 24.02.2026 | 20:14:17.232 | 0,093 G | - | - | - | - |
| 24.02.2026 | 20:14:17.232 | 0,093 G | - | - | - | - |
| 24.02.2026 | 20:14:17.232 | 0,093 G | - | - | - | - |
| 24.02.2026 | 19:57:10.883 | 0,093 G | - | - | - | - |
| 24.02.2026 | 19:57:10.883 | 0,093 G | - | - | - | - |
| 24.02.2026 | 18:03:18.302 | 0,095 G | - | - | - | - |
| 24.02.2026 | 18:03:18.302 | 0,095 G | - | - | - | - |
| 24.02.2026 | 15:29:44.945 | 0,106 G | - | - | - | - |
| 24.02.2026 | 15:29:44.945 | 0,106 G | - | - | - | - |
| 24.02.2026 | 10:43:24.368 | 0,112 G | - | - | - | - |
| 24.02.2026 | 10:43:24.368 | 0,112 G | - | - | - | - |
| 23.02.2026 | 19:33:40.220 | 0,101 G | - | - | - | - |
| 23.02.2026 | 19:33:40.220 | 0,101 G | - | - | - | - |
| 23.02.2026 | 17:51:14.072 | 0,098 G | - | - | - | - |
| 23.02.2026 | 15:08:53.667 | 0,100 G | - | - | - | - |
| 23.02.2026 | 10:44:38.615 | 0,099 G | - | - | - | - |
| 23.02.2026 | 09:17:44.505 | 0,099 G | - | - | - | - |
| 20.02.2026 | 19:40:20.995 | 0,084 G | - | - | - | - |
| 20.02.2026 | 19:40:20.995 | 0,084 G | - | - | - | - |
| 20.02.2026 | 17:47:17.586 | 0,083 G | - | - | - | - |
| 20.02.2026 | 14:41:59.435 | 0,092 G | - | - | - | - |
| 20.02.2026 | 09:38:14.214 | 0,091 G | - | - | - | - |
| 19.02.2026 | 19:26:46.749 | 0,085 G | - | - | - | - |
| 19.02.2026 | 19:26:46.749 | 0,085 G | - | - | - | - |
| 19.02.2026 | 17:47:41.651 | 0,083 G | - | - | - | - |
| 19.02.2026 | 15:06:48.676 | 0,094 G | - | - | - | - |
| 19.02.2026 | 10:51:19.532 | 0,093 G | - | - | - | - |
| 19.02.2026 | 09:27:08.053 | 0,090 G | - | - | - | - |
| 18.02.2026 | 19:29:11.042 | 0,096 G | - | - | - | - |
| 18.02.2026 | 19:29:11.042 | 0,096 G | - | - | - | - |
| 18.02.2026 | 17:53:06.734 | 0,092 G | - | - | - | - |
| 18.02.2026 | 15:24:17.431 | 0,103 G | - | - | - | - |
| 18.02.2026 | 10:59:53.735 | 0,102 G | - | - | - | - |
| 18.02.2026 | 09:24:58.952 | 0,113 G | - | - | - | - |
| 17.02.2026 | 19:49:34.505 | 0,102 G | - | - | - | - |
| 17.02.2026 | 19:49:34.505 | 0,102 G | - | - | - | - |
| 17.02.2026 | 17:59:33.705 | 0,101 G | - | - | - | - |
| 17.02.2026 | 15:35:47.644 | 0,101 G | - | - | - | - |
| 17.02.2026 | 11:29:33.432 | 0,107 G | - | - | - | - |
| 17.02.2026 | 09:21:31.849 | 0,110 G | - | - | - | - |
| 16.02.2026 | 20:40:32.701 | 0,113 G | - | - | - | - |
| 16.02.2026 | 19:21:19.003 | 0,109 G | - | - | - | - |
| 16.02.2026 | 17:40:04.882 | 0,108 G | - | - | - | - |
| 16.02.2026 | 15:01:23.885 | 0,116 G | - | - | - | - |
| 16.02.2026 | 10:45:55.694 | 0,122 G | - | - | - | - |
| 16.02.2026 | 09:25:19.200 | 0,116 G | - | - | - | - |
| 13.02.2026 | 19:28:18.023 | 0,104 G | - | - | - | - |
| 13.02.2026 | 19:28:18.023 | 0,104 G | - | - | - | - |
| 13.02.2026 | 17:52:30.199 | 0,100 G | - | - | - | - |
| 13.02.2026 | 15:08:30.549 | 0,107 G | - | - | - | - |
| 13.02.2026 | 10:53:19.032 | 0,117 G | - | - | - | - |
| 13.02.2026 | 09:23:06.273 | 0,126 G | - | - | - | - |
| 12.02.2026 | 19:27:01.178 | 0,122 G | - | - | - | - |
| 12.02.2026 | 19:27:01.178 | 0,122 G | - | - | - | - |