thyssenkrupp nucera AG/OS/Call [12]/MS
WKN MK3BDB
ISIN DE000MK3BDB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:19:33.150 | 0,160 G | - | - | - | - |
| 24.02.2026 | 20:19:33.150 | 0,160 G | - | - | - | - |
| 24.02.2026 | 20:19:33.150 | 0,160 G | - | - | - | - |
| 24.02.2026 | 20:19:33.150 | 0,160 G | - | - | - | - |
| 24.02.2026 | 20:04:18.312 | 0,160 G | - | - | - | - |
| 24.02.2026 | 20:04:18.312 | 0,160 G | - | - | - | - |
| 24.02.2026 | 18:07:53.741 | 0,150 G | - | - | - | - |
| 24.02.2026 | 18:07:53.741 | 0,150 G | - | - | - | - |
| 24.02.2026 | 15:38:33.162 | 0,170 G | - | - | - | - |
| 24.02.2026 | 15:38:33.162 | 0,170 G | - | - | - | - |
| 20.02.2026 | 20:25:59.423 | 0,001 G | - | - | - | - |
| 20.02.2026 | 20:25:59.423 | 0,001 G | - | - | - | - |
| 20.02.2026 | 18:30:56.387 | 0,001 G | - | - | - | - |
| 20.02.2026 | 15:25:07.690 | 0,001 G | - | - | - | - |
| 20.02.2026 | 15:14:23.893 | 0,001 G | - | - | - | - |
| 20.02.2026 | 10:29:49.986 | 0,001 G | - | - | - | - |
| 20.02.2026 | 09:51:09.891 | 0,001 G | - | - | - | - |
| 18.02.2026 | 20:23:04.704 | 0,169 G | - | - | - | - |
| 18.02.2026 | 20:23:04.704 | 0,169 G | - | - | - | - |
| 18.02.2026 | 18:30:59.695 | 0,169 G | - | - | - | - |
| 18.02.2026 | 14:27:30.690 | 0,180 G | - | - | - | - |
| 18.02.2026 | 10:15:25.136 | 0,180 G | - | - | - | - |
| 18.02.2026 | 10:01:41.979 | 0,180 G | - | - | - | - |
| 17.02.2026 | 19:49:08.116 | 0,001 G | - | - | - | - |
| 17.02.2026 | 19:49:08.116 | 0,001 G | - | - | - | - |
| 17.02.2026 | 17:59:23.909 | 0,001 G | - | - | - | - |
| 17.02.2026 | 15:35:20.230 | 0,001 G | - | - | - | - |
| 17.02.2026 | 11:29:24.023 | 0,001 G | - | - | - | - |
| 17.02.2026 | 09:21:23.961 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:40:31.147 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:21:16.950 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:39:49.433 | 0,001 G | - | - | - | - |
| 16.02.2026 | 15:01:18.246 | 0,001 G | - | - | - | - |
| 16.02.2026 | 10:45:51.707 | 0,001 G | - | - | - | - |
| 16.02.2026 | 09:25:13.797 | 0,001 G | - | - | - | - |
| 13.02.2026 | 19:28:13.740 | 0,001 G | - | - | - | - |
| 13.02.2026 | 19:28:13.740 | 0,001 G | - | - | - | - |
| 13.02.2026 | 17:52:20.640 | 0,001 G | - | - | - | - |
| 13.02.2026 | 15:08:17.660 | 0,001 G | - | - | - | - |
| 13.02.2026 | 10:53:12.005 | 0,001 G | - | - | - | - |
| 13.02.2026 | 09:23:01.162 | 0,001 G | - | - | - | - |
| 12.02.2026 | 19:26:55.157 | 0,001 G | - | - | - | - |
| 12.02.2026 | 19:26:55.157 | 0,001 G | - | - | - | - |
| 12.02.2026 | 17:48:54.801 | 0,001 G | - | - | - | - |
| 12.02.2026 | 15:03:49.050 | 0,001 G | - | - | - | - |
| 12.02.2026 | 10:48:33.108 | 0,001 G | - | - | - | - |
| 12.02.2026 | 09:23:13.223 | 0,001 G | - | - | - | - |
| 11.02.2026 | 19:31:00.740 | 0,001 G | - | - | - | - |
| 11.02.2026 | 19:31:00.740 | 0,001 G | - | - | - | - |
| 11.02.2026 | 17:50:01.803 | 0,001 G | - | - | - | - |
| 11.02.2026 | 15:08:12.328 | 0,001 G | - | - | - | - |
| 11.02.2026 | 10:55:27.228 | 0,004 G | - | - | - | - |
| 11.02.2026 | 09:23:57.927 | 0,011 G | - | - | - | - |
| 10.02.2026 | 19:29:42.030 | 0,007 G | - | - | - | - |
| 10.02.2026 | 19:29:42.030 | 0,007 G | - | - | - | - |
| 10.02.2026 | 17:55:34.010 | 0,007 G | - | - | - | - |
| 10.02.2026 | 15:25:24.185 | 0,015 G | - | - | - | - |
| 10.02.2026 | 10:56:49.617 | 0,013 G | - | - | - | - |
| 10.02.2026 | 09:26:58.240 | 0,006 G | - | - | - | - |
| 09.02.2026 | 19:49:24.040 | 0,199 G | - | - | - | - |
| 09.02.2026 | 19:49:24.040 | 0,199 G | - | - | - | - |
| 09.02.2026 | 17:59:52.525 | 0,199 G | - | - | - | - |
| 09.02.2026 | 15:16:57.559 | 0,210 G | - | - | - | - |
| 09.02.2026 | 15:10:11.017 | 0,210 G | - | - | - | - |
| 09.02.2026 | 10:45:21.178 | 0,200 G | - | - | - | - |
| 09.02.2026 | 09:19:06.959 | 0,200 G | - | - | - | - |
| 06.02.2026 | 20:15:40.683 | 0,189 G | - | - | - | - |
| 06.02.2026 | 20:15:40.683 | 0,189 G | - | - | - | - |
| 06.02.2026 | 19:56:53.181 | 0,189 G | - | - | - | - |
| 06.02.2026 | 18:20:55.432 | 0,189 G | - | - | - | - |
| 06.02.2026 | 15:02:05.566 | 0,190 G | - | - | - | - |
| 06.02.2026 | 10:44:20.775 | 0,190 G | - | - | - | - |
| 06.02.2026 | 09:19:30.359 | 0,200 G | - | - | - | - |
| 05.02.2026 | 19:31:43.392 | 0,199 G | - | - | - | - |
| 05.02.2026 | 19:31:43.392 | 0,199 G | - | - | - | - |
| 05.02.2026 | 17:54:35.902 | 0,199 G | - | - | - | - |
| 05.02.2026 | 15:29:06.459 | 0,210 G | - | - | - | - |
| 05.02.2026 | 10:45:41.753 | 0,200 G | - | - | - | - |
| 05.02.2026 | 09:14:28.326 | 0,220 G | - | - | - | - |
| 04.02.2026 | 19:23:08.243 | 0,199 G | - | - | - | - |
| 04.02.2026 | 19:23:08.243 | 0,199 G | - | - | - | - |
| 04.02.2026 | 17:37:20.527 | 0,209 G | - | - | - | - |
| 04.02.2026 | 15:01:29.127 | 0,230 G | - | - | - | - |
| 04.02.2026 | 10:45:54.409 | 0,210 G | - | - | - | - |
| 04.02.2026 | 09:14:01.312 | 0,200 G | - | - | - | - |
| 03.02.2026 | 19:24:49.208 | 0,280 G | - | - | - | - |
| 03.02.2026 | 19:24:49.208 | 0,280 G | - | - | - | - |
| 03.02.2026 | 17:42:53.225 | 0,280 G | - | - | - | - |
| 03.02.2026 | 15:05:45.553 | 0,290 G | - | - | - | - |
| 03.02.2026 | 10:51:18.941 | 0,310 G | - | - | - | - |
| 03.02.2026 | 09:17:06.644 | 0,300 G | - | - | - | - |
| 02.02.2026 | 20:19:22.568 | 0,260 G | - | - | - | - |
| 02.02.2026 | 20:19:22.568 | 0,260 G | - | - | - | - |
| 02.02.2026 | 20:08:33.423 | 0,260 G | - | - | - | - |
| 02.02.2026 | 18:27:25.205 | 0,260 G | - | - | - | - |
| 02.02.2026 | 15:56:56.331 | 0,270 G | - | - | - | - |
| 02.02.2026 | 11:23:05.287 | 0,270 G | - | - | - | - |
| 02.02.2026 | 09:42:25.614 | 0,270 G | - | - | - | - |
| 30.01.2026 | 20:22:25.558 | 0,260 G | - | - | - | - |
| 30.01.2026 | 20:22:25.558 | 0,260 G | - | - | - | - |