Drägerwerk AG & Co. KGaA Vz./KO/Put [endlos]/MS
WKN MK34YE
ISIN DE000MK34YE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 14:24:14.474 | 0,870 G | - | - | - | - |
| 04.04.2025 | 12:18:01.846 | 0,980 G | - | - | - | - |
| 03.04.2025 | 17:25:36.912 | 0,840 G | - | - | - | - |
| 03.04.2025 | 14:24:08.376 | 0,720 G | - | - | - | - |
| 03.04.2025 | 12:13:23.688 | 0,610 G | - | - | - | - |
| 03.04.2025 | 09:14:48.394 | 0,460 G | - | - | - | - |
| 02.04.2025 | 18:14:49.342 | 0,270 G | - | - | - | - |
| 02.04.2025 | 18:14:49.342 | 0,270 G | - | - | - | - |
| 02.04.2025 | 15:09:45.138 | 0,280 G | - | - | - | - |
| 02.04.2025 | 12:21:11.827 | 0,280 G | - | - | - | - |
| 02.04.2025 | 09:36:45.201 | 0,270 G | - | - | - | - |
| 01.04.2025 | 18:17:47.919 | 0,179 G | - | - | - | - |
| 01.04.2025 | 18:17:47.919 | 0,179 G | - | - | - | - |
| 01.04.2025 | 15:13:37.737 | 0,193 G | - | - | - | - |
| 01.04.2025 | 12:22:46.102 | 0,158 G | - | - | - | - |
| 01.04.2025 | 11:12:44.120 | 0,300 G | - | - | - | - |
| 01.04.2025 | 09:28:01.006 | 0,480 G | - | - | - | - |
| 31.03.2025 | 17:13:51.657 | 0,680 G | - | - | - | - |
| 31.03.2025 | 17:13:51.657 | 0,680 G | - | - | - | - |
| 31.03.2025 | 14:18:27.528 | 0,640 G | - | - | - | - |
| 31.03.2025 | 11:30:40.418 | 0,640 G | - | - | - | - |
| 31.03.2025 | 09:12:30.482 | 0,770 G | - | - | - | - |
| 28.03.2025 | 17:18:49.520 | 0,600 G | - | - | - | - |
| 28.03.2025 | 17:18:49.520 | 0,600 G | - | - | - | - |
| 28.03.2025 | 14:22:37.618 | 0,640 G | - | - | - | - |
| 28.03.2025 | 12:17:27.480 | 0,680 G | - | - | - | - |
| 27.03.2025 | 18:13:19.719 | 0,710 G | - | - | - | - |
| 27.03.2025 | 18:13:19.719 | 0,710 G | - | - | - | - |
| 27.03.2025 | 14:27:09.719 | 0,740 G | - | - | - | - |
| 27.03.2025 | 12:20:51.267 | 0,770 G | - | - | - | - |
| 27.03.2025 | 09:19:04.852 | 0,620 G | - | - | - | - |
| 26.03.2025 | 20:49:43.524 | 0,660 G | - | - | - | - |
| 26.03.2025 | 20:49:43.524 | 0,660 G | - | - | - | - |
| 26.03.2025 | 20:49:43.524 | 0,660 G | - | - | - | - |
| 26.03.2025 | 20:49:43.524 | 0,660 G | - | - | - | - |
| 26.03.2025 | 19:49:53.574 | 0,710 G | - | - | - | - |
| 26.03.2025 | 19:49:53.574 | 0,710 G | - | - | - | - |
| 26.03.2025 | 18:53:00.571 | 0,780 G | - | - | - | - |
| 26.03.2025 | 18:53:00.571 | 0,780 G | - | - | - | - |
| 26.03.2025 | 18:08:36.586 | 0,750 G | - | - | - | - |
| 26.03.2025 | 18:08:36.586 | 0,750 G | - | - | - | - |
| 26.03.2025 | 17:22:39.112 | 0,750 G | - | - | - | - |
| 26.03.2025 | 17:22:39.112 | 0,750 G | - | - | - | - |
| 26.03.2025 | 16:49:41.040 | 0,750 G | - | - | - | - |
| 26.03.2025 | 16:49:41.040 | 0,750 G | - | - | - | - |
| 26.03.2025 | 15:56:34.848 | 0,770 G | - | - | - | - |
| 26.03.2025 | 15:56:34.848 | 0,770 G | - | - | - | - |
| 26.03.2025 | 14:57:58.993 | 0,790 G | - | - | - | - |
| 26.03.2025 | 14:57:58.993 | 0,790 G | - | - | - | - |
| 26.03.2025 | 14:18:04.963 | 0,800 G | - | - | - | - |
| 26.03.2025 | 14:18:04.963 | 0,800 G | - | - | - | - |
| 26.03.2025 | 13:22:08.676 | 0,800 G | - | - | - | - |
| 26.03.2025 | 13:22:08.676 | 0,800 G | - | - | - | - |
| 26.03.2025 | 12:19:26.701 | 0,820 G | - | - | - | - |
| 26.03.2025 | 12:19:26.701 | 0,820 G | - | - | - | - |
| 26.03.2025 | 11:12:14.817 | 0,850 G | - | - | - | - |
| 26.03.2025 | 11:12:14.817 | 0,850 G | - | - | - | - |
| 26.03.2025 | 10:11:53.475 | 0,870 G | - | - | - | - |
| 26.03.2025 | 10:11:53.475 | 0,870 G | - | - | - | - |
| 26.03.2025 | 09:46:16.060 | 0,870 G | - | - | - | - |
| 26.03.2025 | 09:46:16.060 | 0,870 G | - | - | - | - |
| 26.03.2025 | 09:44:13.046 | 0,870 G | - | - | - | - |
| 26.03.2025 | 09:44:13.046 | 0,870 G | - | - | - | - |
| 26.03.2025 | 09:08:39.996 | 0,880 G | - | - | - | - |
| 26.03.2025 | 09:08:39.996 | 0,880 G | - | - | - | - |
| 26.03.2025 | 08:48:40.426 | 0,850 G | - | - | - | - |
| 26.03.2025 | 08:48:40.426 | 0,850 G | - | - | - | - |
| 26.03.2025 | 08:03:28.051 | 0,860 G | - | - | - | - |
| 26.03.2025 | 08:03:28.051 | 0,860 G | - | - | - | - |
