BioNTech SE (ADRs)/Faktor/Long [4]/MS
WKN MK2ZN3
ISIN DE000MK2ZN35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:33:28.736 | 2,710 G | - | - | - | - |
| 07.07.2025 | 10:04:39.723 | 2,710 G | - | - | - | - |
| 07.07.2025 | 09:34:40.438 | 2,740 G | - | - | - | - |
| 07.07.2025 | 08:33:39.571 | 2,790 G | - | - | - | - |
| 07.07.2025 | 08:02:55.075 | 2,770 G | - | - | - | - |
| 04.07.2025 | 21:50:51.722 | 2,820 G | - | - | - | - |
| 04.07.2025 | 21:50:51.722 | 2,820 G | - | - | - | - |
| 04.07.2025 | 21:31:36.971 | 2,830 G | - | - | - | - |
| 04.07.2025 | 21:03:11.908 | 2,830 G | - | - | - | - |
| 04.07.2025 | 20:32:32.784 | 2,820 G | - | - | - | - |
| 04.07.2025 | 20:02:13.475 | 2,800 G | - | - | - | - |
| 04.07.2025 | 19:31:42.722 | 2,790 G | - | - | - | - |
| 04.07.2025 | 19:05:11.048 | 2,780 G | - | - | - | - |
| 04.07.2025 | 18:35:09.092 | 2,820 G | - | - | - | - |
| 04.07.2025 | 18:07:36.256 | 2,810 G | - | - | - | - |
| 04.07.2025 | 17:33:49.727 | 2,860 G | - | - | - | - |
| 04.07.2025 | 17:06:04.187 | 2,800 G | - | - | - | - |
| 04.07.2025 | 16:36:28.856 | 2,810 G | - | - | - | - |
| 04.07.2025 | 16:05:00.421 | 2,800 G | - | - | - | - |
| 04.07.2025 | 15:34:26.972 | 2,790 G | - | - | - | - |
| 04.07.2025 | 15:03:39.619 | 2,860 G | - | - | - | - |
| 04.07.2025 | 14:33:32.210 | 2,890 G | - | - | - | - |
| 04.07.2025 | 14:03:03.821 | 2,850 G | - | - | - | - |
| 04.07.2025 | 13:33:38.295 | 2,860 G | - | - | - | - |
| 04.07.2025 | 13:04:00.763 | 2,860 G | - | - | - | - |
| 04.07.2025 | 12:34:21.310 | 2,830 G | - | - | - | - |
| 04.07.2025 | 12:06:09.608 | 2,820 G | - | - | - | - |
| 04.07.2025 | 11:36:16.539 | 2,790 G | - | - | - | - |
| 04.07.2025 | 11:08:01.441 | 2,770 G | - | - | - | - |
| 04.07.2025 | 10:31:37.864 | 2,730 G | - | - | - | - |
| 04.07.2025 | 10:04:01.271 | 2,790 G | - | - | - | - |
| 04.07.2025 | 09:33:40.484 | 2,760 G | - | - | - | - |
| 04.07.2025 | 09:03:05.801 | 2,710 G | - | - | - | - |
| 04.07.2025 | 08:32:48.590 | 2,670 G | - | - | - | - |
| 04.07.2025 | 08:01:52.999 | 2,700 G | - | - | - | - |
| 03.07.2025 | 21:50:36.251 | 2,660 G | - | - | - | - |
| 03.07.2025 | 21:50:36.251 | 2,660 G | - | - | - | - |
| 03.07.2025 | 21:01:52.368 | 2,640 G | - | - | - | - |
| 03.07.2025 | 20:32:19.237 | 2,650 G | - | - | - | - |
| 03.07.2025 | 19:31:38.783 | 2,710 G | - | - | - | - |
| 03.07.2025 | 19:00:46.512 | 2,700 G | - | - | - | - |
| 03.07.2025 | 18:31:27.918 | 2,710 G | - | - | - | - |
| 03.07.2025 | 18:01:45.275 | 2,670 G | - | - | - | - |
| 03.07.2025 | 17:31:25.305 | 2,640 G | - | - | - | - |
| 03.07.2025 | 17:02:26.438 | 2,650 G | - | - | - | - |
| 03.07.2025 | 16:32:06.740 | 2,620 G | - | - | - | - |
| 03.07.2025 | 16:01:36.930 | 2,610 G | - | - | - | - |
| 03.07.2025 | 15:31:54.549 | 2,520 G | - | - | - | - |
| 03.07.2025 | 15:01:45.102 | 2,500 G | - | - | - | - |
| 03.07.2025 | 14:31:24.642 | 2,490 G | - | - | - | - |
| 03.07.2025 | 14:01:24.953 | 2,500 G | - | - | - | - |
| 03.07.2025 | 13:31:51.148 | 2,490 G | - | - | - | - |
| 03.07.2025 | 13:01:27.562 | 2,490 G | - | - | - | - |
| 03.07.2025 | 12:31:42.559 | 2,490 G | - | - | - | - |
| 03.07.2025 | 12:01:39.407 | 2,500 G | - | - | - | - |
| 03.07.2025 | 11:31:53.436 | 2,520 G | - | - | - | - |
| 03.07.2025 | 11:01:46.874 | 2,520 G | - | - | - | - |
| 03.07.2025 | 10:32:07.350 | 2,510 G | - | - | - | - |
| 03.07.2025 | 10:04:28.651 | 2,510 G | - | - | - | - |
| 03.07.2025 | 09:33:50.591 | 2,500 G | - | - | - | - |
| 03.07.2025 | 09:02:45.811 | 2,510 G | - | - | - | - |
| 03.07.2025 | 08:32:53.087 | 2,490 G | - | - | - | - |
| 03.07.2025 | 08:01:51.464 | 2,520 G | - | - | - | - |
| 02.07.2025 | 21:50:30.166 | 2,520 G | - | - | - | - |
| 02.07.2025 | 21:50:30.166 | 2,520 G | - | - | - | - |
| 02.07.2025 | 21:31:16.854 | 2,540 G | - | - | - | - |
| 02.07.2025 | 21:01:19.011 | 2,510 G | - | - | - | - |
| 02.07.2025 | 20:31:34.417 | 2,520 G | - | - | - | - |
| 02.07.2025 | 20:01:30.426 | 2,510 G | - | - | - | - |
| 02.07.2025 | 19:31:31.708 | 2,500 G | - | - | - | - |
| 02.07.2025 | 19:02:18.663 | 2,440 G | - | - | - | - |
| 02.07.2025 | 18:31:55.902 | 2,440 G | - | - | - | - |
| 02.07.2025 | 18:03:57.020 | 2,430 G | - | - | - | - |
| 02.07.2025 | 17:32:02.052 | 2,450 G | - | - | - | - |
| 02.07.2025 | 17:03:01.195 | 2,430 G | - | - | - | - |
| 02.07.2025 | 16:33:11.067 | 2,470 G | - | - | - | - |
| 02.07.2025 | 16:02:25.803 | 2,430 G | - | - | - | - |
| 02.07.2025 | 15:32:19.515 | 2,460 G | - | - | - | - |
| 02.07.2025 | 15:02:27.338 | 2,470 G | - | - | - | - |
| 02.07.2025 | 14:32:00.954 | 2,470 G | - | - | - | - |
| 02.07.2025 | 14:02:10.386 | 2,460 G | - | - | - | - |
| 02.07.2025 | 13:32:12.622 | 2,470 G | - | - | - | - |
| 02.07.2025 | 13:03:46.609 | 2,480 G | - | - | - | - |
| 02.07.2025 | 12:32:46.188 | 2,500 G | - | - | - | - |
| 02.07.2025 | 12:03:14.997 | 2,520 G | - | - | - | - |
| 02.07.2025 | 11:32:51.724 | 2,520 G | - | - | - | - |
| 02.07.2025 | 11:03:32.696 | 2,510 G | - | - | - | - |
| 02.07.2025 | 10:32:14.482 | 2,490 G | - | - | - | - |
| 02.07.2025 | 10:05:21.709 | 2,470 G | - | - | - | - |
| 02.07.2025 | 09:35:17.926 | 2,450 G | - | - | - | - |
| 02.07.2025 | 09:05:29.478 | 2,440 G | - | - | - | - |
| 02.07.2025 | 08:32:49.888 | 2,520 G | - | - | - | - |
| 02.07.2025 | 08:01:53.261 | 2,560 G | - | - | - | - |
| 01.07.2025 | 21:50:40.232 | 2,480 G | - | - | - | - |
| 01.07.2025 | 21:50:40.232 | 2,480 G | - | - | - | - |
| 01.07.2025 | 21:31:12.722 | 2,490 G | - | - | - | - |
| 01.07.2025 | 21:01:45.026 | 2,510 G | - | - | - | - |
| 01.07.2025 | 20:31:48.776 | 2,530 G | - | - | - | - |
| 01.07.2025 | 20:01:08.202 | 2,540 G | - | - | - | - |
| 01.07.2025 | 19:31:41.776 | 2,570 G | - | - | - | - |