Rheinmetall AG/OS/Call [2500]/MS
WKN MK2WK5
ISIN DE000MK2WK56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:42:25.204 | 0,430 G | - | - | - | - |
| 31.10.2025 | 20:42:25.204 | 0,430 G | - | - | - | - |
| 31.10.2025 | 19:04:00.819 | 0,410 G | - | - | - | - |
| 31.10.2025 | 18:15:34.075 | 0,420 G | - | - | - | - |
| 31.10.2025 | 17:14:46.795 | 0,420 G | - | - | - | - |
| 31.10.2025 | 16:14:22.096 | 0,420 G | - | - | - | - |
| 31.10.2025 | 15:11:38.756 | 0,430 G | - | - | - | - |
| 31.10.2025 | 14:12:20.217 | 0,430 G | - | - | - | - |
| 31.10.2025 | 13:11:14.530 | 0,420 G | - | - | - | - |
| 31.10.2025 | 12:12:28.102 | 0,420 G | - | - | - | - |
| 31.10.2025 | 11:16:44.895 | 0,430 G | - | - | - | - |
| 31.10.2025 | 10:29:44.077 | 0,430 G | - | - | - | - |
| 31.10.2025 | 08:44:47.871 | 0,420 G | - | - | - | - |
| 30.10.2025 | 20:35:55.875 | 0,320 G | - | - | - | - |
| 30.10.2025 | 20:35:55.875 | 0,320 G | - | - | - | - |
| 30.10.2025 | 18:59:42.145 | 0,320 G | - | - | - | - |
| 30.10.2025 | 18:14:31.262 | 0,320 G | - | - | - | - |
| 30.10.2025 | 18:11:48.239 | 0,320 G | - | - | - | - |
| 30.10.2025 | 17:13:43.687 | 0,310 G | - | - | - | - |
| 30.10.2025 | 16:12:29.342 | 0,320 G | - | - | - | - |
| 30.10.2025 | 16:11:00.293 | 0,320 G | - | - | - | - |
| 30.10.2025 | 15:10:41.306 | 0,320 G | - | - | - | - |
| 30.10.2025 | 14:11:01.660 | 0,330 G | - | - | - | - |
| 30.10.2025 | 12:11:39.656 | 0,320 G | - | - | - | - |
| 30.10.2025 | 11:14:07.426 | 0,330 G | - | - | - | - |
| 30.10.2025 | 10:29:34.912 | 0,320 G | - | - | - | - |
| 30.10.2025 | 08:46:07.118 | 0,330 G | - | - | - | - |
| 29.10.2025 | 19:44:25.671 | 0,350 G | - | - | - | - |
| 29.10.2025 | 19:44:25.671 | 0,350 G | - | - | - | - |
| 29.10.2025 | 18:20:04.850 | 0,350 G | - | - | - | - |
| 29.10.2025 | 17:24:38.527 | 0,350 G | - | - | - | - |
| 29.10.2025 | 16:23:00.156 | 0,350 G | - | - | - | - |
| 29.10.2025 | 15:56:41.696 | 0,350 G | - | - | - | - |
| 29.10.2025 | 15:10:38.398 | 0,350 G | - | - | - | - |
| 29.10.2025 | 14:10:17.481 | 0,350 G | - | - | - | - |
| 29.10.2025 | 13:10:10.016 | 0,350 G | - | - | - | - |
| 29.10.2025 | 12:10:43.455 | 0,350 G | - | - | - | - |
| 29.10.2025 | 11:11:33.222 | 0,350 G | - | - | - | - |
| 29.10.2025 | 10:29:48.464 | 0,350 G | - | - | - | - |
| 29.10.2025 | 08:40:53.364 | 0,370 G | - | - | - | - |
| 28.10.2025 | 18:59:20.858 | 0,107 G | - | - | - | - |
| 28.10.2025 | 18:59:20.858 | 0,107 G | - | - | - | - |
| 28.10.2025 | 18:15:19.142 | 0,098 G | - | - | - | - |
| 28.10.2025 | 17:14:47.454 | 0,104 G | - | - | - | - |
| 28.10.2025 | 16:13:13.269 | 0,114 G | - | - | - | - |
| 28.10.2025 | 16:04:52.890 | 0,105 G | - | - | - | - |
| 28.10.2025 | 15:11:25.324 | 0,101 G | - | - | - | - |
| 28.10.2025 | 14:12:11.370 | 0,108 G | - | - | - | - |
| 28.10.2025 | 13:11:05.834 | 0,100 G | - | - | - | - |
| 28.10.2025 | 12:14:53.048 | 0,103 G | - | - | - | - |
| 28.10.2025 | 11:19:59.757 | 0,107 G | - | - | - | - |
| 28.10.2025 | 10:44:47.142 | 0,094 G | - | - | - | - |
| 28.10.2025 | 09:16:39.553 | 0,040 G | - | - | - | - |
| 27.10.2025 | 20:01:27.791 | 0,085 G | - | - | 107.150,000 | 9.674,575 |
| 27.10.2025 | 20:01:27.791 | 0,085 G | - | - | 107.150,000 | 9.674,575 |
| 27.10.2025 | 19:51:43.760 | 0,089 G | - | - | 107.150,000 | 9.674,575 |
| 27.10.2025 | 18:21:49.335 | 0,088 G | - | - | 107.150,000 | 9.674,575 |
| 27.10.2025 | 17:24:22.600 | 0,093 G | - | - | 107.150,000 | 9.674,575 |
| 27.10.2025 | 16:44:06.113 | 0,090 BZ | 1.075 | 96,750 | 107.150,000 | 9.674,575 |
| 27.10.2025 | 16:44:02.235 | 0,090 BZ | 5.000 | 450,000 | 106.075,000 | 9.577,825 |
| 27.10.2025 | 16:43:58.850 | 0,091 BZ | 5.000 | 455,000 | 101.075,000 | 9.127,825 |
| 27.10.2025 | 16:43:54.337 | 0,091 BZ | 5.000 | 455,000 | 96.075,000 | 8.672,825 |
| 27.10.2025 | 16:43:50.887 | 0,091 BZ | 21.075 | 1.917,825 | 91.075,000 | 8.217,825 |
| 27.10.2025 | 16:43:46.192 | 0,091 RB | 15.000 | 1.365,000 | 70.000,000 | 6.300,000 |
| 27.10.2025 | 16:42:15.487 | 0,089 RB | 10.000 | 890,000 | 55.000,000 | 4.935,000 |
| 27.10.2025 | 16:40:49.486 | 0,086 RB | 5.000 | 430,000 | 45.000,000 | 4.045,000 |
| 27.10.2025 | 16:40:35.764 | 0,088 RB | 5.000 | 440,000 | 40.000,000 | 3.615,000 |
| 27.10.2025 | 16:38:26.943 | 0,096 RB | 5.000 | 480,000 | 35.000,000 | 3.175,000 |
| 27.10.2025 | 16:38:12.225 | 0,084 RB | 5.000 | 420,000 | 30.000,000 | 2.695,000 |
| 27.10.2025 | 16:36:06.954 | 0,091 RB | 25.000 | 2.275,000 | 25.000,000 | 2.275,000 |
| 27.10.2025 | 16:23:18.907 | 0,091 G | - | - | - | - |
| 27.10.2025 | 15:59:54.649 | 0,091 G | - | - | - | - |
| 27.10.2025 | 15:10:30.649 | 0,095 G | - | - | - | - |
| 27.10.2025 | 14:11:00.750 | 0,092 G | - | - | - | - |
| 27.10.2025 | 13:10:31.614 | 0,116 G | - | - | - | - |
| 27.10.2025 | 12:10:58.360 | 0,123 G | - | - | - | - |
| 27.10.2025 | 11:12:00.042 | 0,127 G | - | - | - | - |
| 27.10.2025 | 10:28:13.633 | 0,128 G | - | - | - | - |
| 27.10.2025 | 08:37:18.602 | 0,152 G | - | - | - | - |
| 24.10.2025 | 19:06:02.892 | 0,144 G | - | - | - | - |
| 24.10.2025 | 19:06:02.892 | 0,144 G | - | - | - | - |
| 24.10.2025 | 18:14:55.535 | 0,123 G | - | - | - | - |
| 24.10.2025 | 18:13:16.964 | 0,123 G | - | - | - | - |
| 24.10.2025 | 17:13:19.414 | 0,132 G | - | - | - | - |
| 24.10.2025 | 16:13:27.136 | 0,150 G | - | - | - | - |
| 24.10.2025 | 16:05:45.181 | 0,145 G | - | - | - | - |
| 24.10.2025 | 15:10:22.834 | 0,150 G | - | - | - | - |
| 24.10.2025 | 14:11:22.198 | 0,156 G | - | - | - | - |
| 24.10.2025 | 13:10:27.295 | 0,156 G | - | - | - | - |
| 24.10.2025 | 12:10:55.252 | 0,157 G | - | - | - | - |
| 24.10.2025 | 11:13:42.880 | 0,133 G | - | - | - | - |
| 24.10.2025 | 10:28:10.628 | 0,142 G | - | - | - | - |
| 24.10.2025 | 08:41:52.119 | 0,170 G | - | - | - | - |
| 23.10.2025 | 20:13:51.789 | 0,164 G | - | - | - | - |
| 23.10.2025 | 20:13:51.789 | 0,164 G | - | - | - | - |
| 23.10.2025 | 19:54:58.251 | 0,163 G | - | - | - | - |
| 23.10.2025 | 18:22:55.926 | 0,141 G | - | - | - | - |
| 23.10.2025 | 17:25:00.411 | 0,154 G | - | - | - | - |
| 23.10.2025 | 16:22:58.059 | 0,150 G | - | - | - | - |
| 23.10.2025 | 15:59:53.571 | 0,155 G | - | - | - | - |