Rheinmetall AG/OS/Call [2500]/MS
WKN MK2WJ2
ISIN DE000MK2WJ26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2026 | 20:27:23.923 | 0,300 G | - | - | - | - |
| 27.05.2026 | 20:27:23.923 | 0,300 G | - | - | - | - |
| 27.05.2026 | 18:15:44.394 | 0,300 G | - | - | - | - |
| 27.05.2026 | 17:10:29.848 | 0,320 G | - | - | - | - |
| 27.05.2026 | 16:10:34.795 | 0,310 G | - | - | - | - |
| 27.05.2026 | 15:08:16.987 | 0,320 G | - | - | - | - |
| 27.05.2026 | 14:11:32.847 | 0,310 G | - | - | - | - |
| 27.05.2026 | 13:08:30.003 | 0,320 G | - | - | - | - |
| 27.05.2026 | 12:12:44.508 | 0,320 G | - | - | - | - |
| 27.05.2026 | 11:18:18.377 | 0,310 G | - | - | - | - |
| 27.05.2026 | 10:13:29.996 | 0,310 G | - | - | - | - |
| 27.05.2026 | 09:57:02.503 | 0,310 G | - | - | - | - |
| 26.05.2026 | 20:27:41.743 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:27:41.743 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:22:39.212 | 0,001 G | - | - | - | - |
| 26.05.2026 | 17:20:36.486 | 0,001 G | - | - | - | - |
| 26.05.2026 | 16:19:44.381 | 0,001 G | - | - | - | - |
| 26.05.2026 | 15:14:26.961 | 0,001 G | - | - | - | - |
| 26.05.2026 | 14:23:18.778 | 0,001 G | - | - | - | - |
| 26.05.2026 | 13:11:07.480 | 0,001 G | - | - | - | - |
| 26.05.2026 | 12:22:28.532 | 0,001 G | - | - | - | - |
| 26.05.2026 | 10:56:33.065 | 0,001 G | - | - | - | - |
| 26.05.2026 | 08:52:13.170 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:20:35.859 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:20:35.859 | 0,001 G | - | - | - | - |
| 25.05.2026 | 17:19:44.457 | 0,001 G | - | - | - | - |
| 25.05.2026 | 16:17:21.440 | 0,001 G | - | - | - | - |
| 25.05.2026 | 15:10:33.884 | 0,001 G | - | - | - | - |
| 25.05.2026 | 14:17:44.180 | 0,001 G | - | - | - | - |
| 25.05.2026 | 13:10:24.788 | 0,001 G | - | - | - | - |
| 25.05.2026 | 12:18:29.368 | 0,001 G | - | - | - | - |
| 25.05.2026 | 11:21:25.518 | 0,001 G | - | - | - | - |
| 25.05.2026 | 10:41:28.508 | 0,001 G | - | - | - | - |
| 25.05.2026 | 08:37:30.667 | 0,001 G | - | - | - | - |
| 22.05.2026 | 20:22:28.881 | 0,001 G | - | - | - | - |
| 22.05.2026 | 18:11:18.255 | 0,001 G | - | - | - | - |
| 22.05.2026 | 17:06:44.311 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:06:17.261 | 0,001 G | - | - | - | - |
| 22.05.2026 | 15:05:20.210 | 0,001 G | - | - | - | - |
| 22.05.2026 | 14:06:49.441 | 0,001 G | - | - | - | - |
| 22.05.2026 | 13:05:08.995 | 0,001 G | - | - | - | - |
| 22.05.2026 | 12:07:02.440 | 0,001 G | - | - | - | - |
| 22.05.2026 | 11:09:13.620 | 0,001 G | - | - | - | - |
| 22.05.2026 | 11:08:26.525 | 0,001 G | - | - | - | - |
| 22.05.2026 | 09:13:47.273 | 0,001 G | - | - | - | - |
| 21.05.2026 | 20:30:30.407 | 0,001 G | - | - | - | - |
| 21.05.2026 | 20:30:30.407 | 0,001 G | - | - | - | - |
| 21.05.2026 | 18:24:49.070 | 0,001 G | - | - | - | - |
| 21.05.2026 | 17:28:49.733 | 0,001 G | - | - | - | - |
| 21.05.2026 | 16:27:23.110 | 0,001 G | - | - | - | - |
| 21.05.2026 | 15:15:44.293 | 0,001 G | - | - | - | - |
| 21.05.2026 | 14:25:10.497 | 0,001 G | - | - | - | - |
| 21.05.2026 | 13:11:53.356 | 0,001 G | - | - | - | - |
| 21.05.2026 | 12:23:26.033 | 0,001 G | - | - | - | - |
| 21.05.2026 | 11:27:09.645 | 0,001 G | - | - | - | - |
| 21.05.2026 | 11:10:33.719 | 0,001 G | - | - | - | - |
| 21.05.2026 | 08:54:27.014 | 0,001 G | - | - | - | - |
| 20.05.2026 | 20:17:39.234 | 0,006 G | - | - | - | - |
| 20.05.2026 | 20:17:39.234 | 0,006 G | - | - | - | - |
| 20.05.2026 | 20:11:03.952 | 0,006 G | - | - | - | - |
| 20.05.2026 | 18:18:07.961 | 0,001 G | - | - | - | - |
| 20.05.2026 | 17:14:00.679 | 0,010 G | - | - | - | - |
| 20.05.2026 | 16:13:05.533 | 0,010 G | - | - | - | - |
| 20.05.2026 | 15:08:47.571 | 0,008 G | - | - | - | - |
| 20.05.2026 | 14:14:59.126 | 0,009 G | - | - | - | - |
| 20.05.2026 | 13:09:22.496 | 0,010 G | - | - | - | - |
| 20.05.2026 | 12:09:23.201 | 0,008 G | - | - | - | - |
| 20.05.2026 | 11:11:50.135 | 0,008 G | - | - | - | - |
| 20.05.2026 | 08:44:08.039 | 0,001 G | - | - | - | - |
| 19.05.2026 | 20:19:42.145 | 0,046 G | - | - | - | - |
| 19.05.2026 | 20:19:42.145 | 0,046 G | - | - | - | - |
| 19.05.2026 | 18:18:40.895 | 0,038 G | - | - | - | - |
| 19.05.2026 | 17:15:55.283 | 0,052 G | - | - | - | - |
| 19.05.2026 | 16:13:23.794 | 0,052 G | - | - | - | - |
| 19.05.2026 | 15:09:36.960 | 0,052 G | - | - | - | - |
| 19.05.2026 | 14:18:19.335 | 0,051 G | - | - | - | - |
| 19.05.2026 | 13:09:44.133 | 0,052 G | - | - | - | - |
| 19.05.2026 | 12:15:15.996 | 0,052 G | - | - | - | - |
| 19.05.2026 | 11:20:30.825 | 0,052 G | - | - | - | - |
| 19.05.2026 | 10:32:29.889 | 0,052 G | - | - | - | - |
| 19.05.2026 | 08:53:40.666 | 0,044 G | - | - | - | - |
| 18.05.2026 | 20:15:46.740 | 0,044 G | - | - | - | - |
| 18.05.2026 | 20:15:46.740 | 0,044 G | - | - | - | - |
| 18.05.2026 | 20:08:42.878 | 0,052 G | - | - | - | - |
| 18.05.2026 | 18:19:42.981 | 0,037 G | - | - | - | - |
| 18.05.2026 | 17:16:08.252 | 0,052 G | - | - | - | - |
| 18.05.2026 | 16:13:46.740 | 0,052 G | - | - | - | - |
| 18.05.2026 | 15:09:53.622 | 0,052 G | - | - | - | - |
| 18.05.2026 | 14:18:44.132 | 0,052 G | - | - | - | - |
| 18.05.2026 | 13:10:02.225 | 0,052 G | - | - | - | - |
| 18.05.2026 | 12:20:29.036 | 0,048 G | - | - | - | - |
| 18.05.2026 | 11:21:57.405 | 0,052 G | - | - | - | - |
| 18.05.2026 | 10:41:20.779 | 0,052 G | - | - | - | - |
| 18.05.2026 | 08:41:40.228 | 0,039 G | - | - | - | - |
| 15.05.2026 | 20:12:52.326 | 0,102 G | - | - | - | - |
| 15.05.2026 | 20:12:52.326 | 0,102 G | - | - | - | - |
| 15.05.2026 | 20:09:17.652 | 0,099 G | - | - | - | - |
| 15.05.2026 | 18:17:23.851 | 0,102 G | - | - | - | - |
| 15.05.2026 | 17:13:35.144 | 0,106 G | - | - | - | - |
| 15.05.2026 | 16:12:00.946 | 0,105 G | - | - | - | - |