Rheinmetall AG/OS/Call [1775]/MS
WKN MK2WCV
ISIN DE000MK2WCV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:10:55.600 | 1,050 G | - | - | 12.150,000 | 12.022,000 |
| 30.12.2025 | 13:10:55.600 | 1,050 G | - | - | 12.150,000 | 12.022,000 |
| 30.12.2025 | 12:13:50.131 | 1,060 G | - | - | 12.150,000 | 12.022,000 |
| 30.12.2025 | 11:17:40.507 | 1,040 G | - | - | 12.150,000 | 12.022,000 |
| 30.12.2025 | 10:29:52.308 | 1,020 G | - | - | 12.150,000 | 12.022,000 |
| 30.12.2025 | 09:01:15.571 | 1,020 BZ | 1.100 | 1.122,000 | 12.150,000 | 12.022,000 |
| 30.12.2025 | 09:00:11.539 | 1,000 BZ | 1.050 | 1.050,000 | 11.050,000 | 10.900,000 |
| 30.12.2025 | 08:53:53.638 | 0,960 G | - | - | 10.000,000 | 9.850,000 |
| 30.12.2025 | 08:44:12.477 | 0,980 BZ | 2.000 | 1.960,000 | 10.000,000 | 9.850,000 |
| 30.12.2025 | 08:06:00.689 | 0,990 BZ | 5.000 | 4.950,000 | 8.000,000 | 7.890,000 |
| 30.12.2025 | 08:05:49.162 | 0,980 BZ | 3.000 | 2.940,000 | 3.000,000 | 2.940,000 |
| 29.12.2025 | 19:59:50.027 | 0,930 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 19:59:50.027 | 0,930 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 18:20:14.411 | 0,930 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 17:22:49.707 | 0,930 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 16:22:44.310 | 0,940 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 15:59:12.242 | 0,890 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 15:10:27.639 | 0,860 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 14:11:20.772 | 0,870 G | - | - | 6.000,000 | 5.400,000 |
| 29.12.2025 | 13:24:45.348 | 0,900 BZ | 3.000 | 2.700,000 | 6.000,000 | 5.400,000 |
| 29.12.2025 | 13:17:52.829 | 0,900 BZ | 3.000 | 2.700,000 | 3.000,000 | 2.700,000 |
| 29.12.2025 | 13:10:35.112 | 0,880 G | - | - | - | - |
| 29.12.2025 | 12:11:16.684 | 0,880 G | - | - | - | - |
| 29.12.2025 | 11:14:45.951 | 0,860 G | - | - | - | - |
| 29.12.2025 | 10:28:27.501 | 0,840 G | - | - | - | - |
| 29.12.2025 | 08:50:21.020 | 0,930 G | - | - | - | - |
| 23.12.2025 | 20:27:35.346 | 0,990 G | - | - | - | - |
| 23.12.2025 | 20:27:35.346 | 0,990 G | - | - | - | - |
| 23.12.2025 | 18:56:54.409 | 0,980 G | - | - | - | - |
| 23.12.2025 | 18:15:36.117 | 0,990 G | - | - | - | - |
| 23.12.2025 | 17:14:51.835 | 1,000 G | - | - | - | - |
| 23.12.2025 | 16:14:43.521 | 0,990 G | - | - | - | - |
| 23.12.2025 | 14:11:22.378 | 0,970 G | - | - | - | - |
| 23.12.2025 | 13:10:41.876 | 1,010 G | - | - | - | - |
| 23.12.2025 | 12:11:08.473 | 1,010 G | - | - | - | - |
| 23.12.2025 | 11:17:52.376 | 1,030 G | - | - | - | - |
| 23.12.2025 | 10:29:53.785 | 1,050 G | - | - | - | - |
| 23.12.2025 | 08:53:22.932 | 1,020 G | - | - | - | - |
| 22.12.2025 | 19:42:57.005 | 1,030 G | - | - | 4.346,000 | 4.515,030 |
| 22.12.2025 | 19:42:57.005 | 1,030 G | - | - | 4.346,000 | 4.515,030 |
| 22.12.2025 | 18:21:41.122 | 1,020 G | - | - | 4.346,000 | 4.515,030 |
| 22.12.2025 | 18:07:01.861 | 1,020 G | - | - | 4.346,000 | 4.515,030 |
| 22.12.2025 | 17:20:19.129 | 1,040 G | - | - | 4.346,000 | 4.515,030 |
| 22.12.2025 | 16:19:49.022 | 1,050 G | - | - | 4.346,000 | 4.515,030 |
| 22.12.2025 | 15:44:11.654 | 1,020 BZ | 2.000 | 2.040,000 | 4.346,000 | 4.515,030 |
| 22.12.2025 | 15:21:26.853 | 1,070 G | - | - | 2.346,000 | 2.475,030 |
| 22.12.2025 | 14:21:24.638 | 1,060 G | - | - | 2.346,000 | 2.475,030 |
| 22.12.2025 | 13:15:08.353 | 1,110 G | - | - | 2.346,000 | 2.475,030 |
| 22.12.2025 | 11:23:39.540 | 1,070 G | - | - | 2.346,000 | 2.475,030 |
| 22.12.2025 | 11:06:25.152 | 1,060 G | - | - | 2.346,000 | 2.475,030 |
| 22.12.2025 | 10:29:32.159 | 1,060 BZ | 1.173 | 1.243,380 | 2.346,000 | 2.475,030 |
| 22.12.2025 | 10:26:28.927 | 1,050 BZ | 1.173 | 1.231,650 | 1.173,000 | 1.231,650 |
| 22.12.2025 | 08:47:40.242 | 1,060 G | - | - | - | - |
| 19.12.2025 | 19:35:15.032 | 1,100 G | - | - | - | - |
| 19.12.2025 | 19:35:15.032 | 1,100 G | - | - | - | - |
| 19.12.2025 | 18:20:59.416 | 1,120 G | - | - | - | - |
| 19.12.2025 | 18:06:41.655 | 1,110 G | - | - | - | - |
| 19.12.2025 | 17:11:36.182 | 1,100 G | - | - | - | - |
| 19.12.2025 | 16:11:06.001 | 1,080 G | - | - | - | - |
| 19.12.2025 | 15:09:35.224 | 1,040 G | - | - | - | - |
| 19.12.2025 | 14:09:44.571 | 1,070 G | - | - | - | - |
| 19.12.2025 | 13:09:37.453 | 1,060 G | - | - | - | - |
| 19.12.2025 | 12:09:46.679 | 1,040 G | - | - | - | - |
| 19.12.2025 | 10:31:42.215 | 1,080 G | - | - | - | - |
| 19.12.2025 | 08:51:24.878 | 1,020 G | - | - | - | - |
| 18.12.2025 | 20:52:25.803 | 1,050 G | - | - | - | - |
| 18.12.2025 | 20:52:25.803 | 1,050 G | - | - | - | - |
| 18.12.2025 | 19:05:17.406 | 1,040 G | - | - | - | - |
| 18.12.2025 | 18:17:00.562 | 1,050 G | - | - | - | - |
| 18.12.2025 | 17:16:32.833 | 1,070 G | - | - | - | - |
| 18.12.2025 | 16:14:28.070 | 0,980 G | - | - | - | - |
| 18.12.2025 | 15:12:09.164 | 0,990 G | - | - | - | - |
| 18.12.2025 | 14:12:51.844 | 0,960 G | - | - | - | - |
| 18.12.2025 | 13:11:26.934 | 0,970 G | - | - | - | - |
| 18.12.2025 | 12:14:07.947 | 0,990 G | - | - | - | - |
| 18.12.2025 | 11:18:10.303 | 0,960 G | - | - | - | - |
| 18.12.2025 | 10:29:59.426 | 0,960 G | - | - | - | - |
| 18.12.2025 | 08:51:11.165 | 1,060 G | - | - | - | - |
| 17.12.2025 | 19:47:01.510 | 1,010 G | - | - | - | - |
| 17.12.2025 | 19:47:01.510 | 1,010 G | - | - | - | - |
| 17.12.2025 | 19:11:55.445 | 1,030 G | - | - | - | - |
| 17.12.2025 | 18:17:56.039 | 1,020 G | - | - | - | - |
| 17.12.2025 | 17:17:30.464 | 1,000 G | - | - | - | - |
| 17.12.2025 | 16:16:56.514 | 1,030 G | - | - | - | - |
| 17.12.2025 | 15:13:12.445 | 1,060 G | - | - | - | - |
| 17.12.2025 | 14:14:23.477 | 1,060 G | - | - | - | - |
| 17.12.2025 | 13:11:55.073 | 1,050 G | - | - | - | - |
| 17.12.2025 | 12:17:44.806 | 1,010 G | - | - | - | - |
| 17.12.2025 | 11:20:43.868 | 1,030 G | - | - | - | - |
| 17.12.2025 | 10:35:38.471 | 1,040 G | - | - | - | - |
| 17.12.2025 | 08:49:54.746 | 0,970 G | - | - | - | - |
| 16.12.2025 | 20:47:40.019 | 0,900 G | - | - | 3.319,000 | 3.009,310 |
| 16.12.2025 | 20:47:40.019 | 0,900 G | - | - | 3.319,000 | 3.009,310 |
| 16.12.2025 | 18:59:15.592 | 0,920 G | - | - | 3.319,000 | 3.009,310 |
| 16.12.2025 | 18:14:36.063 | 0,890 G | - | - | 3.319,000 | 3.009,310 |
| 16.12.2025 | 17:36:28.586 | 0,900 BZ | 1.098 | 988,200 | 3.319,000 | 3.009,310 |
| 16.12.2025 | 17:32:11.767 | 0,910 BZ | 1.098 | 999,180 | 2.221,000 | 2.021,110 |
| 16.12.2025 | 17:14:34.414 | 0,880 G | - | - | 1.123,000 | 1.021,930 |
| 16.12.2025 | 16:13:54.504 | 0,880 G | - | - | 1.123,000 | 1.021,930 |
| 16.12.2025 | 15:10:53.818 | 0,810 G | - | - | 1.123,000 | 1.021,930 |