Gold Future 08/2025 (COMEX) USD/KO/Call [endlos]/MS
WKN MK2TYW
ISIN DE000MK2TYW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 18:47:16.433 | 28,240 G | - | - | 8.000,000 | 231.800,000 |
| 26.06.2025 | 13:11:47.099 | 29,150 G | - | - | 8.000,000 | 231.800,000 |
| 26.06.2025 | 11:24:08.541 | 28,930 BZ | 4.000 | 115.720,000 | 8.000,000 | 231.800,000 |
| 26.06.2025 | 11:13:32.750 | 29,020 BZ | 4.000 | 116.080,000 | 4.000,000 | 116.080,000 |
| 25.06.2025 | 20:14:11.340 | 28,210 G | - | - | - | - |
| 25.06.2025 | 20:14:11.340 | 28,210 G | - | - | - | - |
| 25.06.2025 | 13:11:55.051 | 28,280 G | - | - | - | - |
| 24.06.2025 | 18:59:15.917 | 27,470 G | - | - | - | - |
| 24.06.2025 | 18:59:15.917 | 27,470 G | - | - | - | - |
| 24.06.2025 | 13:14:53.893 | 28,160 G | - | - | - | - |
| 23.06.2025 | 14:57:18.933 | 31,670 G | - | - | - | - |
| 23.06.2025 | 14:57:18.933 | 31,670 G | - | - | - | - |
| 23.06.2025 | 09:35:07.096 | 31,140 G | - | - | - | - |
| 20.06.2025 | 13:13:04.587 | 31,080 G | - | - | - | - |
| 20.06.2025 | 13:13:04.587 | 31,080 G | - | - | - | - |
| 19.06.2025 | 20:18:31.637 | 32,750 G | - | - | - | - |
| 19.06.2025 | 20:18:31.637 | 32,750 G | - | - | - | - |
| 19.06.2025 | 13:20:21.332 | 32,970 G | - | - | - | - |
| 19.06.2025 | 13:15:48.101 | 33,000 G | - | - | - | - |
| 18.06.2025 | 15:21:30.239 | 34,790 G | - | - | - | - |
| 18.06.2025 | 15:21:30.239 | 34,790 G | - | - | - | - |
| 18.06.2025 | 09:47:55.314 | 33,990 G | - | - | - | - |
| 17.06.2025 | 11:49:07.316 | 33,730 G | - | - | - | - |
| 17.06.2025 | 11:49:07.316 | 33,730 G | - | - | - | - |
| 16.06.2025 | 18:06:04.945 | 35,540 G | - | - | - | - |
| 16.06.2025 | 18:06:04.945 | 35,540 G | - | - | - | - |
| 16.06.2025 | 12:53:39.771 | 37,070 G | - | - | - | - |
| 13.06.2025 | 20:17:42.013 | 38,440 G | - | - | - | - |
| 13.06.2025 | 20:17:42.013 | 38,440 G | - | - | - | - |
| 13.06.2025 | 13:24:33.566 | 37,560 G | - | - | - | - |
| 13.06.2025 | 13:17:02.390 | 37,310 G | - | - | - | - |
| 12.06.2025 | 21:04:24.100 | 34,300 G | - | - | - | - |
| 12.06.2025 | 21:04:24.100 | 34,300 G | - | - | - | - |
| 12.06.2025 | 15:08:56.026 | 34,580 G | - | - | - | - |
| 12.06.2025 | 09:37:09.398 | 31,980 G | - | - | - | - |
| 11.06.2025 | 09:50:43.095 | 31,370 G | - | - | - | - |
| 11.06.2025 | 09:50:43.095 | 31,370 G | - | - | - | - |
| 10.06.2025 | 13:14:13.158 | 30,790 G | - | - | - | - |
| 10.06.2025 | 13:14:13.158 | 30,790 G | - | - | - | - |
| 09.06.2025 | 13:18:04.193 | 28,960 G | - | - | - | - |
| 09.06.2025 | 13:18:04.193 | 28,960 G | - | - | - | - |
| 06.06.2025 | 13:18:30.822 | 33,170 G | - | - | - | - |
| 06.06.2025 | 13:18:30.822 | 33,170 G | - | - | - | - |
| 05.06.2025 | 16:28:45.255 | 34,530 G | - | - | - | - |
| 05.06.2025 | 16:28:45.255 | 34,530 G | - | - | - | - |
| 05.06.2025 | 16:28:45.255 | 34,530 G | - | - | - | - |
| 05.06.2025 | 16:28:45.255 | 34,530 G | - | - | - | - |
| 05.06.2025 | 09:45:25.901 | 33,980 G | - | - | - | - |
| 05.06.2025 | 09:45:25.901 | 33,980 G | - | - | - | - |
| 04.06.2025 | 15:06:24.731 | 33,260 G | - | - | - | - |
| 04.06.2025 | 15:06:24.731 | 33,260 G | - | - | - | - |
| 04.06.2025 | 09:44:54.669 | 33,250 G | - | - | - | - |
| 03.06.2025 | 21:01:28.295 | 32,820 G | - | - | - | - |
| 03.06.2025 | 21:01:28.295 | 32,820 G | - | - | - | - |
| 03.06.2025 | 15:43:52.967 | 32,440 G | - | - | - | - |
| 03.06.2025 | 09:37:11.750 | 32,900 G | - | - | - | - |
| 02.06.2025 | 13:18:03.612 | 32,440 G | - | - | - | - |
| 02.06.2025 | 13:18:03.612 | 32,440 G | - | - | - | - |
| 02.06.2025 | 13:11:55.578 | 32,320 G | - | - | - | - |
| 30.05.2025 | 15:57:00.862 | 26,510 G | - | - | - | - |
| 30.05.2025 | 15:57:00.862 | 26,510 G | - | - | - | - |
| 30.05.2025 | 09:38:32.647 | 27,710 G | - | - | - | - |
| 29.05.2025 | 12:31:52.594 | 28,380 G | - | - | - | - |
| 29.05.2025 | 12:31:52.594 | 28,380 G | - | - | - | - |
| 28.05.2025 | 13:12:17.512 | 29,670 G | - | - | - | - |
| 28.05.2025 | 13:12:17.512 | 29,670 G | - | - | - | - |
| 27.05.2025 | 18:57:42.848 | 28,330 G | - | - | - | - |
| 27.05.2025 | 18:57:42.848 | 28,330 G | - | - | - | - |
| 27.05.2025 | 13:12:37.806 | 28,100 G | - | - | - | - |
| 26.05.2025 | 15:05:48.922 | 31,760 G | - | - | - | - |
| 26.05.2025 | 15:05:48.922 | 31,760 G | - | - | - | - |
| 26.05.2025 | 09:16:35.115 | 31,490 G | - | - | - | - |
| 23.05.2025 | 13:47:15.703 | 32,070 G | - | - | - | - |
| 23.05.2025 | 13:47:15.703 | 32,070 G | - | - | - | - |
| 22.05.2025 | 20:08:40.137 | 28,670 G | - | - | - | - |
| 22.05.2025 | 20:08:40.137 | 28,670 G | - | - | - | - |
| 22.05.2025 | 13:13:59.567 | 28,300 G | - | - | - | - |
| 21.05.2025 | 20:15:35.019 | 30,310 G | - | - | - | - |
| 21.05.2025 | 20:15:35.019 | 30,310 G | - | - | - | - |
| 21.05.2025 | 13:14:38.577 | 29,910 G | - | - | - | - |
| 20.05.2025 | 13:15:22.526 | 23,920 G | - | - | - | - |
| 20.05.2025 | 13:15:22.526 | 23,920 G | - | - | - | - |
| 19.05.2025 | 17:29:06.993 | 23,580 G | - | - | - | - |
| 19.05.2025 | 17:29:06.993 | 23,580 G | - | - | - | - |
| 19.05.2025 | 11:45:27.441 | 24,000 G | - | - | - | - |
| 16.05.2025 | 16:58:26.496 | 18,510 G | - | - | - | - |
| 16.05.2025 | 16:58:26.496 | 18,510 G | - | - | - | - |
| 16.05.2025 | 12:56:47.578 | 18,630 G | - | - | - | - |
| 15.05.2025 | 13:13:13.331 | 18,730 G | - | - | - | - |
| 15.05.2025 | 13:13:13.331 | 18,730 G | - | - | - | - |
| 14.05.2025 | 15:50:24.624 | 20,200 G | - | - | - | - |
| 14.05.2025 | 15:50:24.624 | 20,200 G | - | - | - | - |
| 14.05.2025 | 09:37:39.854 | 24,200 G | - | - | - | - |
| 13.05.2025 | 18:21:18.335 | 26,010 G | - | - | - | - |
| 13.05.2025 | 18:21:18.335 | 26,010 G | - | - | - | - |
| 13.05.2025 | 16:46:56.859 | 26,110 G | - | - | - | - |
| 13.05.2025 | 12:48:42.149 | 26,110 G | - | - | - | - |
| 12.05.2025 | 20:08:37.595 | 23,580 G | - | - | - | - |
| 12.05.2025 | 20:08:37.595 | 23,580 G | - | - | - | - |
| 12.05.2025 | 13:15:13.640 | 23,180 G | - | - | - | - |
