SAP SE/KO/Call [endlos]/MS
WKN MK2R2K
ISIN DE000MK2R2K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:33:09.219 | 0,890 G | - | - | - | - |
| 17.09.2025 | 17:33:09.219 | 0,890 G | - | - | - | - |
| 17.09.2025 | 16:33:09.341 | 0,780 G | - | - | - | - |
| 17.09.2025 | 16:33:09.341 | 0,780 G | - | - | - | - |
| 17.09.2025 | 14:33:08.343 | 0,820 G | - | - | - | - |
| 17.09.2025 | 14:33:08.343 | 0,820 G | - | - | - | - |
| 17.09.2025 | 08:09:20.262 | 0,490 G | - | - | - | - |
| 17.09.2025 | 08:09:20.262 | 0,490 G | - | - | - | - |
| 16.09.2025 | 17:33:47.270 | 0,159 G | - | - | - | - |
| 16.09.2025 | 17:33:47.270 | 0,159 G | - | - | - | - |
| 16.09.2025 | 16:34:15.524 | 0,201 G | - | - | - | - |
| 16.09.2025 | 15:34:35.675 | 0,310 G | - | - | - | - |
| 16.09.2025 | 14:34:11.565 | 0,420 G | - | - | - | - |
| 16.09.2025 | 13:33:45.768 | 0,470 G | - | - | - | - |
| 16.09.2025 | 12:33:49.219 | 0,530 G | - | - | - | - |
| 16.09.2025 | 11:34:08.444 | 0,560 G | - | - | - | - |
| 16.09.2025 | 10:14:58.357 | 0,550 G | - | - | - | - |
| 16.09.2025 | 08:11:27.376 | 0,620 G | - | - | - | - |
| 15.09.2025 | 19:21:50.598 | 0,490 G | - | - | - | - |
| 15.09.2025 | 19:21:50.598 | 0,490 G | - | - | - | - |
| 15.09.2025 | 17:33:52.667 | 0,520 G | - | - | - | - |
| 15.09.2025 | 16:34:26.459 | 0,530 G | - | - | - | - |
| 15.09.2025 | 15:35:20.441 | 0,440 G | - | - | - | - |
| 15.09.2025 | 14:34:20.856 | 0,750 G | - | - | - | - |
| 15.09.2025 | 13:34:22.197 | 0,960 G | - | - | - | - |
| 15.09.2025 | 12:33:52.368 | 0,890 G | - | - | - | - |
| 15.09.2025 | 11:34:13.046 | 1,020 G | - | - | - | - |
| 15.09.2025 | 10:15:09.829 | 1,140 G | - | - | - | - |
| 15.09.2025 | 08:08:09.209 | 1,220 G | - | - | - | - |
| 12.09.2025 | 19:24:55.929 | 1,080 G | - | - | - | - |
| 12.09.2025 | 19:24:55.929 | 1,080 G | - | - | - | - |
| 12.09.2025 | 17:43:41.984 | 1,190 G | - | - | - | - |
| 12.09.2025 | 16:45:24.175 | 1,090 G | - | - | - | - |
| 12.09.2025 | 15:50:09.972 | 1,150 G | - | - | - | - |
| 12.09.2025 | 14:44:46.233 | 1,170 G | - | - | - | - |
| 12.09.2025 | 13:40:39.705 | 1,170 G | - | - | - | - |
| 12.09.2025 | 12:52:23.609 | 1,170 G | - | - | - | - |
| 12.09.2025 | 12:35:41.411 | 1,170 G | - | - | - | - |
| 12.09.2025 | 11:38:58.457 | 1,120 G | - | - | - | - |
| 12.09.2025 | 10:15:26.767 | 1,100 G | - | - | - | - |
| 12.09.2025 | 08:11:18.745 | 1,080 G | - | - | - | - |
| 11.09.2025 | 19:21:55.575 | 1,010 G | - | - | - | - |
| 11.09.2025 | 19:21:55.575 | 1,010 G | - | - | - | - |
| 11.09.2025 | 17:33:47.924 | 1,050 G | - | - | - | - |
| 11.09.2025 | 16:34:13.220 | 1,040 G | - | - | - | - |
| 11.09.2025 | 15:34:45.192 | 1,170 G | - | - | - | - |
| 11.09.2025 | 14:34:11.850 | 1,270 G | - | - | - | - |
| 11.09.2025 | 13:33:49.270 | 1,330 G | - | - | - | - |
| 11.09.2025 | 12:33:44.721 | 1,370 G | - | - | - | - |
| 11.09.2025 | 11:34:05.264 | 1,280 G | - | - | - | - |
| 11.09.2025 | 10:15:15.723 | 1,260 G | - | - | - | - |
| 11.09.2025 | 08:10:57.246 | 1,530 G | - | - | - | - |
| 10.09.2025 | 19:22:26.381 | 1,440 G | - | - | - | - |
| 10.09.2025 | 19:22:26.381 | 1,440 G | - | - | - | - |
| 10.09.2025 | 17:33:47.976 | 1,440 G | - | - | - | - |
| 10.09.2025 | 16:34:12.343 | 1,540 G | - | - | - | - |
| 10.09.2025 | 15:34:54.009 | 2,110 G | - | - | - | - |
| 10.09.2025 | 14:34:17.706 | 2,250 G | - | - | - | - |
| 10.09.2025 | 13:33:47.508 | 2,280 G | - | - | - | - |
| 10.09.2025 | 12:33:48.035 | 2,440 G | - | - | - | - |
| 10.09.2025 | 11:34:05.951 | 2,500 G | - | - | - | - |
| 10.09.2025 | 10:17:35.285 | 2,700 G | - | - | - | - |
| 10.09.2025 | 08:10:23.642 | 2,750 G | - | - | - | - |
| 09.09.2025 | 19:24:56.573 | 2,220 G | - | - | - | - |
| 09.09.2025 | 19:24:56.573 | 2,220 G | - | - | - | - |
| 09.09.2025 | 17:44:02.638 | 2,120 G | - | - | - | - |
| 09.09.2025 | 16:45:59.761 | 2,120 G | - | - | - | - |
| 09.09.2025 | 15:49:53.083 | 2,150 G | - | - | - | - |
| 09.09.2025 | 14:46:37.005 | 2,180 G | - | - | - | - |
| 09.09.2025 | 13:41:19.930 | 2,150 G | - | - | - | - |
| 09.09.2025 | 12:37:58.722 | 2,140 G | - | - | - | - |
| 09.09.2025 | 11:42:05.977 | 2,070 G | - | - | - | - |
| 09.09.2025 | 10:59:47.982 | 1,990 G | - | - | - | - |
| 09.09.2025 | 09:33:00.429 | 2,020 G | - | - | - | - |
| 08.09.2025 | 19:24:42.375 | 2,130 G | - | - | - | - |
| 08.09.2025 | 19:24:42.375 | 2,130 G | - | - | - | - |
| 08.09.2025 | 17:43:28.495 | 2,150 G | - | - | - | - |
| 08.09.2025 | 16:46:25.243 | 2,200 G | - | - | - | - |
| 08.09.2025 | 15:50:10.330 | 2,210 G | - | - | - | - |
| 08.09.2025 | 14:47:15.596 | 2,000 G | - | - | - | - |
| 08.09.2025 | 13:41:03.889 | 2,030 G | - | - | - | - |
| 08.09.2025 | 12:38:01.421 | 2,010 G | - | - | - | - |
| 08.09.2025 | 11:42:57.535 | 2,000 G | - | - | - | - |
| 08.09.2025 | 10:54:01.554 | 2,100 G | - | - | - | - |
| 08.09.2025 | 09:24:16.180 | 2,120 G | - | - | - | - |
| 05.09.2025 | 19:20:42.010 | 1,930 G | - | - | - | - |
| 05.09.2025 | 19:20:42.010 | 1,930 G | - | - | - | - |
| 05.09.2025 | 17:34:02.748 | 1,960 G | - | - | - | - |
| 05.09.2025 | 15:34:52.926 | 2,190 G | - | - | - | - |
| 05.09.2025 | 14:34:16.276 | 2,310 G | - | - | - | - |
| 05.09.2025 | 13:33:48.174 | 2,410 G | - | - | - | - |
| 05.09.2025 | 12:33:51.415 | 2,370 G | - | - | - | - |
| 05.09.2025 | 11:34:09.386 | 2,390 G | - | - | - | - |
| 05.09.2025 | 10:15:39.956 | 2,430 G | - | - | - | - |
| 05.09.2025 | 08:12:34.760 | 2,560 G | - | - | - | - |
| 04.09.2025 | 19:22:09.029 | 2,460 G | - | - | - | - |
| 04.09.2025 | 19:22:09.029 | 2,460 G | - | - | - | - |
| 04.09.2025 | 17:33:50.627 | 2,430 G | - | - | - | - |
| 04.09.2025 | 16:34:16.042 | 2,490 G | - | - | - | - |
| 04.09.2025 | 15:34:51.149 | 2,570 G | - | - | - | - |