Broker-Login:

Fiserv Inc./KO/Call [endlos]/MS

WKN MK2Q9K
ISIN DE000MK2Q9K8
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
04.04.2025 21:03:56.150 0,001 G - - - -
04.04.2025 21:03:56.150 0,001 G - - - -
04.04.2025 16:21:26.531 0,001 G - - - -
04.04.2025 11:41:43.144 0,001 G - - - -
04.04.2025 08:33:46.674 0,370 G - - - -
03.04.2025 20:34:10.105 0,580 G - - - -
03.04.2025 20:34:10.105 0,580 G - - - -
03.04.2025 14:07:03.150 0,480 G - - - -
03.04.2025 13:54:46.103 0,460 G - - - -
03.04.2025 13:45:11.072 0,440 G - - - -
03.04.2025 08:26:42.936 0,610 G - - - -
02.04.2025 20:22:27.646 1,150 G - - - -
02.04.2025 20:22:27.646 1,150 G - - - -
02.04.2025 14:03:03.133 0,940 G - - - -
02.04.2025 13:05:11.320 0,920 G - - - -
02.04.2025 08:37:14.292 0,870 G - - - -
01.04.2025 21:44:08.158 0,880 G - - - -
01.04.2025 21:44:08.158 0,880 G - - - -
01.04.2025 17:20:54.720 0,820 G - - - -
01.04.2025 11:50:07.195 0,850 G - - - -
31.03.2025 13:58:55.842 0,001 G - - - -
31.03.2025 13:58:55.842 0,001 G - - - -
31.03.2025 13:52:55.137 0,001 G - - - -
31.03.2025 08:25:56.895 0,250 G - - - -
28.03.2025 21:57:41.931 0,420 G - - - -
28.03.2025 21:57:41.931 0,420 G - - - -
28.03.2025 20:17:03.057 0,420 G - - - -
28.03.2025 13:58:49.183 0,590 G - - - -
28.03.2025 13:09:12.234 0,630 G - - - -
28.03.2025 08:34:31.572 0,590 G - - - -
27.03.2025 21:57:44.575 0,680 G - - - -
27.03.2025 21:57:44.575 0,680 G - - - -
27.03.2025 20:22:38.741 0,720 G - - - -
27.03.2025 13:59:43.502 0,910 G - - - -
27.03.2025 13:47:20.195 0,930 G - - - -
27.03.2025 13:41:57.660 0,920 G - - - -
27.03.2025 08:29:03.448 0,910 G - - - -
26.03.2025 21:57:48.055 0,920 G - - - -
26.03.2025 21:57:48.055 0,920 G - - - -
26.03.2025 21:57:48.055 0,920 G - - - -
26.03.2025 21:57:48.055 0,920 G - - - -
26.03.2025 20:29:33.147 0,910 G - - - -
26.03.2025 20:29:33.147 0,910 G - - - -
26.03.2025 14:27:09.217 0,980 G - - - -
26.03.2025 14:27:09.217 0,980 G - - - -
26.03.2025 13:51:03.452 1,010 G - - - -
26.03.2025 13:51:03.452 1,010 G - - - -
26.03.2025 13:44:39.965 1,020 G - - - -
26.03.2025 13:44:39.965 1,020 G - - - -
26.03.2025 08:39:14.649 1,010 G - - - -
26.03.2025 08:39:14.649 1,010 G - - - -
25.03.2025 20:23:16.485 1,010 G - - - -
25.03.2025 20:23:16.485 1,010 G - - - -
25.03.2025 14:03:36.068 0,970 G - - - -
25.03.2025 13:23:45.195 0,960 G - - - -
25.03.2025 08:38:12.536 0,910 G - - - -
24.03.2025 21:56:50.916 0,940 G - - - -
24.03.2025 21:56:50.916 0,940 G - - - -
24.03.2025 20:21:51.186 0,970 G - - - -
24.03.2025 13:53:48.635 0,900 G - - - -
24.03.2025 13:21:16.177 0,870 G - - - -
24.03.2025 08:28:11.399 0,750 G - - - -
21.03.2025 21:57:00.927 0,610 G - - - -
21.03.2025 21:57:00.927 0,610 G - - - -
21.03.2025 19:57:59.921 0,660 G - - - -
21.03.2025 14:13:25.229 0,780 G - - - -
21.03.2025 13:17:05.223 0,880 G - - - -
21.03.2025 08:37:52.833 0,940 G - - - -
20.03.2025 20:42:49.650 0,960 G - - - -
20.03.2025 20:42:49.650 0,960 G - - - -
20.03.2025 14:14:32.926 0,760 G - - - -
20.03.2025 13:27:16.976 0,750 G - - - -
20.03.2025 08:37:45.388 0,880 G - - - -
19.03.2025 20:37:41.876 0,900 G - - - -
19.03.2025 20:37:41.876 0,900 G - - - -
19.03.2025 14:50:27.582 0,630 G - - - -
19.03.2025 13:53:36.718 0,530 G - - - -
19.03.2025 13:48:43.120 0,540 G - - - -
19.03.2025 08:38:07.947 0,510 G - - - -
18.03.2025 20:46:33.811 0,490 G - - - -
18.03.2025 20:46:33.811 0,490 G - - - -
18.03.2025 19:46:33.983 0,480 G - - - -
18.03.2025 18:47:42.871 0,520 G - - - -
18.03.2025 18:03:50.198 0,490 G - - - -
18.03.2025 17:15:04.214 0,500 G - - - -
18.03.2025 16:34:48.977 0,480 G - - - -
18.03.2025 15:43:48.302 0,620 G - - - -
18.03.2025 14:45:18.113 0,520 G - - - -
18.03.2025 14:04:08.713 0,620 G - - - -
18.03.2025 13:06:54.990 0,630 G - - - -
18.03.2025 12:05:54.036 0,610 G - - - -
18.03.2025 11:06:56.264 0,630 G - - - -
18.03.2025 10:07:26.905 0,670 G - - - -
18.03.2025 08:55:40.912 0,670 G - - - -
18.03.2025 08:38:23.488 0,630 G - - - -
18.03.2025 08:01:52.508 0,660 G - - - -