DJ Industrial Average/KO/Put [43300]/MS
WKN MK2HQX
ISIN DE000MK2HQX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:51:42.103 | 0,001 G | - | - | - | - |
| 26.06.2025 | 21:51:42.103 | 0,001 G | - | - | - | - |
| 26.06.2025 | 18:14:27.536 | 0,001 G | - | - | - | - |
| 26.06.2025 | 17:06:18.515 | 0,001 G | - | - | - | - |
| 26.06.2025 | 16:23:19.276 | 2,090 G | - | - | - | - |
| 26.06.2025 | 12:32:45.922 | 2,470 G | - | - | - | - |
| 26.06.2025 | 12:18:44.141 | 2,660 G | - | - | - | - |
| 25.06.2025 | 21:56:49.509 | 3,450 G | - | - | - | - |
| 25.06.2025 | 21:56:49.509 | 3,450 G | - | - | - | - |
| 25.06.2025 | 18:53:21.155 | 3,650 G | - | - | - | - |
| 25.06.2025 | 12:37:41.029 | 2,950 G | - | - | - | - |
| 24.06.2025 | 21:53:04.624 | 1,860 G | - | - | - | - |
| 24.06.2025 | 21:53:04.624 | 1,860 G | - | - | - | - |
| 24.06.2025 | 18:34:13.506 | 2,700 G | - | - | - | - |
| 24.06.2025 | 17:23:36.217 | 3,350 G | - | - | - | - |
| 24.06.2025 | 12:42:22.272 | 4,190 G | - | - | - | - |
| 24.06.2025 | 12:37:49.857 | 4,260 G | - | - | - | - |
| 23.06.2025 | 17:59:09.367 | 9,350 G | - | - | - | - |
| 23.06.2025 | 17:59:09.367 | 9,350 G | - | - | - | - |
| 23.06.2025 | 17:16:42.888 | 8,670 G | - | - | - | - |
| 23.06.2025 | 12:26:41.811 | 9,520 G | - | - | - | - |
| 23.06.2025 | 12:19:11.097 | 9,570 G | - | - | - | - |
| 20.06.2025 | 21:58:26.529 | 8,880 G | - | - | - | - |
| 20.06.2025 | 21:58:26.529 | 8,880 G | - | - | - | - |
| 20.06.2025 | 19:49:01.824 | 9,460 G | - | - | - | - |
| 20.06.2025 | 12:29:57.266 | 9,740 G | - | - | - | - |
| 20.06.2025 | 12:18:36.999 | 9,670 G | - | - | - | - |
| 19.06.2025 | 12:53:40.726 | 10,160 G | - | - | - | - |
| 19.06.2025 | 12:53:40.726 | 10,160 G | - | - | - | - |
| 18.06.2025 | 18:57:11.461 | 7,730 G | - | - | - | - |
| 18.06.2025 | 18:57:11.461 | 7,730 G | - | - | - | - |
| 18.06.2025 | 12:51:25.354 | 8,340 G | - | - | - | - |
| 18.06.2025 | 12:24:26.572 | 8,130 G | - | - | - | - |
| 17.06.2025 | 16:47:42.093 | 7,930 G | - | - | - | - |
| 17.06.2025 | 16:47:42.093 | 7,930 G | - | - | - | - |
| 17.06.2025 | 12:52:48.665 | 9,530 G | - | - | - | - |
| 16.06.2025 | 19:51:34.412 | 6,790 G | - | - | - | - |
| 16.06.2025 | 19:51:34.412 | 6,790 G | - | - | - | - |
| 16.06.2025 | 15:24:11.205 | 7,980 G | - | - | - | - |
| 16.06.2025 | 12:50:13.220 | 8,550 G | - | - | - | - |
| 13.06.2025 | 18:52:31.768 | 7,320 G | - | - | - | - |
| 13.06.2025 | 18:52:31.768 | 7,320 G | - | - | - | - |
| 13.06.2025 | 12:48:47.679 | 7,460 G | - | - | - | - |
| 12.06.2025 | 18:43:22.608 | 4,330 G | - | - | - | - |
| 12.06.2025 | 18:43:22.608 | 4,330 G | - | - | - | - |
| 12.06.2025 | 18:06:26.815 | 4,910 G | - | - | - | - |
| 12.06.2025 | 12:46:40.347 | 6,540 G | - | - | - | - |
| 11.06.2025 | 18:52:51.350 | 3,320 G | - | - | - | - |
| 11.06.2025 | 18:52:51.350 | 3,320 G | - | - | - | - |
| 11.06.2025 | 16:49:07.623 | 3,150 G | - | - | - | - |
| 11.06.2025 | 12:50:42.763 | 5,030 G | - | - | - | - |
| 11.06.2025 | 12:23:36.796 | 5,120 G | - | - | - | - |
| 10.06.2025 | 18:58:21.966 | 4,430 G | - | - | - | - |
| 10.06.2025 | 18:58:21.966 | 4,430 G | - | - | - | - |
| 10.06.2025 | 17:26:43.297 | 4,990 G | - | - | - | - |
| 10.06.2025 | 12:49:17.762 | 5,560 G | - | - | - | - |
| 10.06.2025 | 12:27:50.629 | 5,490 G | - | - | - | - |
| 09.06.2025 | 17:27:21.626 | 6,220 G | - | - | - | - |
| 09.06.2025 | 17:27:21.626 | 6,220 G | - | - | - | - |
| 09.06.2025 | 12:57:41.407 | 5,280 G | - | - | - | - |
| 06.06.2025 | 12:52:36.788 | 7,760 G | - | - | - | - |
| 06.06.2025 | 12:52:36.788 | 7,760 G | - | - | - | - |
| 06.06.2025 | 12:23:41.481 | 7,580 G | - | - | - | - |
| 05.06.2025 | 19:50:18.424 | 6,870 G | - | - | - | - |
| 05.06.2025 | 19:50:18.424 | 6,870 G | - | - | - | - |
| 05.06.2025 | 19:50:18.424 | 6,870 G | - | - | - | - |
| 05.06.2025 | 19:50:18.424 | 6,870 G | - | - | - | - |
| 05.06.2025 | 12:49:13.844 | 7,770 G | - | - | - | - |
| 05.06.2025 | 12:49:13.844 | 7,770 G | - | - | - | - |
| 05.06.2025 | 12:23:19.173 | 7,410 G | - | - | - | - |
| 05.06.2025 | 12:23:19.173 | 7,410 G | - | - | - | - |
| 04.06.2025 | 21:57:48.410 | 7,850 G | - | - | - | - |
| 04.06.2025 | 21:57:48.410 | 7,850 G | - | - | - | - |
| 04.06.2025 | 18:43:35.542 | 7,220 G | - | - | - | - |
| 04.06.2025 | 12:52:39.126 | 6,760 G | - | - | - | - |
| 03.06.2025 | 12:51:34.825 | 10,300 G | - | - | - | - |
| 03.06.2025 | 12:51:34.825 | 10,300 G | - | - | - | - |
| 03.06.2025 | 12:24:20.565 | 10,400 G | - | - | - | - |
| 02.06.2025 | 18:27:06.775 | 11,320 G | - | - | - | - |
| 02.06.2025 | 18:27:06.775 | 11,320 G | - | - | - | - |
| 02.06.2025 | 12:32:41.941 | 10,970 G | - | - | - | - |
| 02.06.2025 | 12:18:10.821 | 10,960 G | - | - | - | - |
| 30.05.2025 | 19:58:02.283 | 10,760 G | - | - | - | - |
| 30.05.2025 | 19:58:02.283 | 10,760 G | - | - | - | - |
| 30.05.2025 | 15:20:55.729 | 10,540 G | - | - | - | - |
| 30.05.2025 | 14:03:52.925 | 9,890 G | - | - | - | - |
| 30.05.2025 | 13:14:25.914 | 9,900 G | - | - | - | - |
| 29.05.2025 | 21:14:33.420 | 10,350 G | - | - | - | - |
| 29.05.2025 | 21:14:33.420 | 10,350 G | - | - | - | - |
| 29.05.2025 | 15:09:13.269 | 9,860 G | - | - | - | - |
| 29.05.2025 | 13:58:20.944 | 9,640 G | - | - | - | - |
| 29.05.2025 | 13:16:39.088 | 8,960 G | - | - | - | - |
| 28.05.2025 | 18:58:34.973 | 9,670 G | - | - | - | - |
| 28.05.2025 | 18:58:34.973 | 9,670 G | - | - | - | - |
| 28.05.2025 | 12:44:41.046 | 8,930 G | - | - | - | - |
| 27.05.2025 | 16:23:03.394 | 11,060 G | - | - | - | - |
| 27.05.2025 | 16:23:03.394 | 11,060 G | - | - | - | - |
| 27.05.2025 | 12:21:01.271 | 10,350 G | - | - | - | - |
| 26.05.2025 | 12:57:11.544 | 11,480 G | - | - | - | - |
| 26.05.2025 | 12:57:11.544 | 11,480 G | - | - | - | - |