Münchener Rückversicherungs-Gesellschaft AG in München/OS/Call [630]/MS
WKN MK2EWJ
ISIN DE000MK2EWJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20:49:56.076 | 1,710 G | - | - | - | - |
| 27.06.2025 | 20:49:56.076 | 1,710 G | - | - | - | - |
| 27.06.2025 | 20:49:56.076 | 1,710 G | - | - | - | - |
| 27.06.2025 | 20:49:56.076 | 1,710 G | - | - | - | - |
| 27.06.2025 | 14:58:40.411 | 1,700 G | - | - | - | - |
| 27.06.2025 | 14:58:40.411 | 1,700 G | - | - | - | - |
| 27.06.2025 | 09:52:42.067 | 1,700 G | - | - | - | - |
| 27.06.2025 | 09:52:42.067 | 1,700 G | - | - | - | - |
| 26.06.2025 | 20:57:19.110 | 1,670 G | - | - | 2.428,000 | 4.033,700 |
| 26.06.2025 | 20:57:19.110 | 1,670 G | - | - | 2.428,000 | 4.033,700 |
| 26.06.2025 | 18:37:36.562 | 1,650 BZ | 864 | 1.425,600 | 2.428,000 | 4.033,700 |
| 26.06.2025 | 18:31:56.749 | 1,650 BZ | 864 | 1.425,600 | 1.564,000 | 2.608,100 |
| 26.06.2025 | 16:49:53.725 | 1,690 BZ | 150 | 253,500 | 700,000 | 1.182,500 |
| 26.06.2025 | 16:49:37.058 | 1,700 BZ | 150 | 255,000 | 550,000 | 929,000 |
| 26.06.2025 | 16:16:22.599 | 1,680 BZ | 200 | 336,000 | 400,000 | 674,000 |
| 26.06.2025 | 16:15:07.200 | 1,690 BZ | 200 | 338,000 | 200,000 | 338,000 |
| 26.06.2025 | 15:06:02.224 | 1,640 G | - | - | - | - |
| 26.06.2025 | 10:06:41.031 | 1,730 G | - | - | - | - |
| 25.06.2025 | 21:17:32.630 | 1,760 G | - | - | 9.978,000 | 17.950,790 |
| 25.06.2025 | 21:17:32.630 | 1,760 G | - | - | 9.978,000 | 17.950,790 |
| 25.06.2025 | 16:38:04.322 | 1,760 BZ | 3.000 | 5.280,000 | 9.978,000 | 17.950,790 |
| 25.06.2025 | 16:37:59.331 | 1,750 BZ | 3.000 | 5.250,000 | 6.978,000 | 12.670,790 |
| 25.06.2025 | 16:01:05.338 | 1,740 BZ | 600 | 1.044,000 | 3.978,000 | 7.420,790 |
| 25.06.2025 | 16:00:17.316 | 1,750 BZ | 600 | 1.050,000 | 3.378,000 | 6.376,790 |
| 25.06.2025 | 15:52:22.041 | 1,750 G | - | - | 2.778,000 | 5.326,790 |
| 25.06.2025 | 10:29:22.375 | 1,800 BZ | 139 | 250,200 | 2.778,000 | 5.326,790 |
| 25.06.2025 | 10:12:17.747 | 1,810 BZ | 139 | 251,590 | 2.639,000 | 5.076,590 |
| 25.06.2025 | 10:09:19.740 | 1,790 G | - | - | 2.500,000 | 4.825,000 |
| 25.06.2025 | 08:03:59.281 | 1,930 BZ | 2.500 | 4.825,000 | 2.500,000 | 4.825,000 |
| 24.06.2025 | 15:00:19.648 | 1,950 G | - | - | - | - |
| 24.06.2025 | 15:00:19.648 | 1,950 G | - | - | - | - |
| 24.06.2025 | 09:35:59.724 | 2,060 G | - | - | - | - |
| 23.06.2025 | 20:44:24.391 | 1,880 G | - | - | 2.150,000 | 4.360,700 |
| 23.06.2025 | 20:44:24.391 | 1,880 G | - | - | 2.150,000 | 4.360,700 |
| 23.06.2025 | 19:55:43.412 | 1,850 BZ | 310 | 573,500 | 2.150,000 | 4.360,700 |
| 23.06.2025 | 19:49:49.775 | 1,830 BZ | 310 | 567,300 | 1.840,000 | 3.787,200 |
| 23.06.2025 | 15:23:01.351 | 2,040 G | - | - | 1.530,000 | 3.219,900 |
| 23.06.2025 | 10:28:05.526 | 2,120 BZ | 330 | 699,600 | 1.530,000 | 3.219,900 |
| 23.06.2025 | 10:23:41.180 | 2,150 BZ | 330 | 709,500 | 1.200,000 | 2.520,300 |
| 23.06.2025 | 10:09:52.105 | 2,070 G | - | - | 870,000 | 1.810,800 |
| 23.06.2025 | 10:08:32.369 | 2,060 BZ | 300 | 618,000 | 870,000 | 1.810,800 |
| 23.06.2025 | 10:08:27.502 | 2,050 BZ | 300 | 615,000 | 570,000 | 1.192,800 |
| 23.06.2025 | 08:00:14.989 | 2,140 BZ | 270 | 577,800 | 270,000 | 577,800 |
| 20.06.2025 | 20:07:47.458 | 2,380 G | - | - | 9.580,000 | 22.076,200 |
| 20.06.2025 | 20:07:47.458 | 2,380 G | - | - | 9.580,000 | 22.076,200 |
| 20.06.2025 | 16:34:02.565 | 2,430 BZ | 310 | 753,300 | 9.580,000 | 22.076,200 |
| 20.06.2025 | 16:33:54.191 | 2,440 BZ | 310 | 756,400 | 9.270,000 | 21.322,900 |
| 20.06.2025 | 13:14:50.291 | 2,290 G | - | - | 8.960,000 | 20.566,500 |
| 20.06.2025 | 11:40:59.001 | 2,330 BZ | 3.000 | 6.990,000 | 8.960,000 | 20.566,500 |
| 20.06.2025 | 11:35:36.224 | 2,300 BZ | 3.000 | 6.900,000 | 5.960,000 | 13.576,500 |
| 20.06.2025 | 11:25:39.186 | 2,320 BZ | 130 | 301,600 | 2.960,000 | 6.676,500 |
| 20.06.2025 | 11:23:22.141 | 2,330 BZ | 130 | 302,900 | 2.830,000 | 6.374,900 |
| 20.06.2025 | 09:58:10.430 | 2,230 BZ | 100 | 223,000 | 2.700,000 | 6.072,000 |
| 20.06.2025 | 09:57:34.425 | 2,240 BZ | 100 | 224,000 | 2.600,000 | 5.849,000 |
| 20.06.2025 | 08:20:18.361 | 2,250 BZ | 2.500 | 5.625,000 | 2.500,000 | 5.625,000 |
| 19.06.2025 | 16:27:02.603 | 2,110 G | - | - | 4.690,000 | 9.893,200 |
| 19.06.2025 | 16:27:02.603 | 2,110 G | - | - | 4.690,000 | 9.893,200 |
| 19.06.2025 | 13:20:34.894 | 2,120 BZ | 1.500 | 3.180,000 | 4.690,000 | 9.893,200 |
| 19.06.2025 | 13:20:21.743 | 2,130 BZ | 1.500 | 3.195,000 | 3.190,000 | 6.713,200 |
| 19.06.2025 | 12:56:56.894 | 2,150 BZ | 470 | 1.010,500 | 1.690,000 | 3.518,200 |
| 19.06.2025 | 12:55:51.131 | 2,160 BZ | 470 | 1.015,200 | 1.220,000 | 2.507,700 |
| 19.06.2025 | 09:59:55.236 | 1,980 G | - | - | 750,000 | 1.492,500 |
| 19.06.2025 | 08:56:17.179 | 1,970 BZ | 300 | 591,000 | 750,000 | 1.492,500 |
| 19.06.2025 | 08:40:53.597 | 1,960 BZ | 300 | 588,000 | 450,000 | 901,500 |
| 19.06.2025 | 08:00:09.459 | 2,090 BZ | 150 | 313,500 | 150,000 | 313,500 |
| 18.06.2025 | 19:40:18.700 | 2,180 BZ | 315 | 686,700 | 8.215,000 | 17.648,200 |
| 18.06.2025 | 19:40:18.700 | 2,180 BZ | 315 | 686,700 | 8.215,000 | 17.648,200 |
| 18.06.2025 | 17:27:55.057 | 2,140 BZ | 1.200 | 2.568,000 | 7.900,000 | 16.961,500 |
| 18.06.2025 | 16:36:25.474 | 2,210 BZ | 500 | 1.105,000 | 6.700,000 | 14.393,500 |
| 18.06.2025 | 16:24:36.672 | 2,200 BZ | 500 | 1.100,000 | 6.200,000 | 13.288,500 |
| 18.06.2025 | 16:07:01.635 | 2,090 G | - | - | 5.700,000 | 12.188,500 |
| 18.06.2025 | 16:05:44.955 | 2,130 BZ | 1.500 | 3.195,000 | 5.700,000 | 12.188,500 |
| 18.06.2025 | 16:01:43.487 | 2,100 BZ | 1.500 | 3.150,000 | 4.200,000 | 8.993,500 |
| 18.06.2025 | 15:59:34.384 | 2,100 BZ | 350 | 735,000 | 2.700,000 | 5.843,500 |
| 18.06.2025 | 15:52:41.593 | 2,110 BZ | 350 | 738,500 | 2.350,000 | 5.108,500 |
| 18.06.2025 | 10:26:34.466 | 2,150 G | - | - | 2.000,000 | 4.370,000 |
| 18.06.2025 | 09:29:11.418 | 2,180 BZ | 1.000 | 2.180,000 | 2.000,000 | 4.370,000 |
| 18.06.2025 | 09:28:49.202 | 2,190 BZ | 1.000 | 2.190,000 | 1.000,000 | 2.190,000 |
| 17.06.2025 | 17:57:04.176 | 2,070 G | - | - | 4.424,000 | 8.958,600 |
| 17.06.2025 | 17:57:04.176 | 2,070 G | - | - | 4.424,000 | 8.958,600 |
| 17.06.2025 | 10:17:48.220 | 2,030 G | - | - | 4.424,000 | 8.958,600 |
| 17.06.2025 | 09:21:10.382 | 2,020 BZ | 2.212 | 4.468,240 | 4.424,000 | 8.958,600 |
| 17.06.2025 | 09:13:17.058 | 2,030 BZ | 2.212 | 4.490,360 | 2.212,000 | 4.490,360 |
| 16.06.2025 | 21:27:50.969 | 2,230 G | - | - | 3.530,000 | 7.184,200 |
| 16.06.2025 | 21:27:50.969 | 2,230 G | - | - | 3.530,000 | 7.184,200 |
| 16.06.2025 | 19:55:10.720 | 2,300 BZ | 250 | 575,000 | 3.530,000 | 7.184,200 |
| 16.06.2025 | 16:48:02.812 | 2,270 G | - | - | 3.280,000 | 6.609,200 |
| 16.06.2025 | 10:16:02.621 | 2,090 G | - | - | 3.280,000 | 6.609,200 |
| 16.06.2025 | 08:16:11.362 | 2,020 BZ | 1.640 | 3.312,800 | 3.280,000 | 6.609,200 |
| 16.06.2025 | 08:00:34.573 | 2,010 BZ | 1.640 | 3.296,400 | 1.640,000 | 3.296,400 |
| 13.06.2025 | 21:34:17.823 | 1,960 BZ | 240 | 470,400 | 9.814,000 | 20.235,950 |
| 13.06.2025 | 21:34:17.823 | 1,960 BZ | 240 | 470,400 | 9.814,000 | 20.235,950 |
| 13.06.2025 | 21:22:48.758 | 1,990 BZ | 240 | 477,600 | 9.574,000 | 19.765,550 |
| 13.06.2025 | 15:58:44.701 | 2,010 G | - | - | 9.334,000 | 19.287,950 |
| 13.06.2025 | 12:14:23.489 | 2,070 BZ | 4.000 | 8.280,000 | 9.334,000 | 19.287,950 |
| 13.06.2025 | 12:14:19.967 | 2,080 BZ | 4.000 | 8.320,000 | 5.334,000 | 11.007,950 |
| 13.06.2025 | 10:34:20.941 | 2,040 BZ | 500 | 1.020,000 | 1.334,000 | 2.687,950 |
| 13.06.2025 | 10:32:55.168 | 2,050 BZ | 500 | 1.025,000 | 834,000 | 1.667,950 |
| 13.06.2025 | 09:50:58.962 | 2,070 G | - | - | 334,000 | 642,950 |
| 13.06.2025 | 08:38:12.347 | 1,930 BZ | 167 | 322,310 | 334,000 | 642,950 |
