DAX/KO/Put [endlos]/MS
WKN MK26SB
ISIN DE000MK26SB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:06:57.339 | 8,260 G | - | - | 5.832,000 | 47.844,970 |
| 22.05.2026 | 19:47:35.581 | 7,580 BZ | 168 | 1.273,440 | 5.832,000 | 47.844,970 |
| 22.05.2026 | 19:47:06.808 | 7,630 BZ | 168 | 1.281,840 | 5.664,000 | 46.571,530 |
| 22.05.2026 | 19:41:32.332 | 7,520 BZ | 168 | 1.263,360 | 5.496,000 | 45.289,690 |
| 22.05.2026 | 19:41:26.796 | 7,530 BZ | 168 | 1.265,040 | 5.328,000 | 44.026,330 |
| 22.05.2026 | 19:07:18.045 | 7,620 G | - | - | 5.160,000 | 42.761,290 |
| 22.05.2026 | 18:06:32.089 | 7,610 G | - | - | 5.160,000 | 42.761,290 |
| 22.05.2026 | 17:05:59.773 | 7,160 G | - | - | 5.160,000 | 42.761,290 |
| 22.05.2026 | 16:55:27.958 | 7,210 BZ | 175 | 1.261,750 | 5.160,000 | 42.761,290 |
| 22.05.2026 | 16:53:34.460 | 7,200 BZ | 175 | 1.260,000 | 4.985,000 | 41.499,540 |
| 22.05.2026 | 16:38:18.039 | 7,660 BZ | 175 | 1.340,500 | 4.810,000 | 40.239,540 |
| 22.05.2026 | 16:38:09.995 | 7,690 BZ | 175 | 1.345,750 | 4.635,000 | 38.899,040 |
| 22.05.2026 | 16:13:21.604 | 7,790 BZ | 175 | 1.363,250 | 4.285,000 | 36.181,290 |
| 22.05.2026 | 16:09:08.335 | 7,770 BZ | 175 | 1.359,750 | 4.110,000 | 34.818,040 |
| 22.05.2026 | 16:07:16.708 | 7,780 BZ | 175 | 1.361,500 | 3.935,000 | 33.458,290 |
| 22.05.2026 | 16:05:21.335 | 7,860 G | - | - | 3.760,000 | 32.096,790 |
| 22.05.2026 | 16:04:50.278 | 7,810 BZ | 175 | 1.366,750 | 3.760,000 | 32.096,790 |
| 22.05.2026 | 16:02:42.694 | 7,890 BZ | 175 | 1.380,750 | 3.585,000 | 30.730,040 |
| 22.05.2026 | 15:31:40.726 | 7,170 G | - | - | 3.410,000 | 29.349,290 |
| 22.05.2026 | 15:00:59.971 | 7,400 BZ | 175 | 1.295,000 | 3.410,000 | 29.349,290 |
| 22.05.2026 | 15:00:50.353 | 7,360 BZ | 175 | 1.288,000 | 3.235,000 | 28.054,290 |
| 22.05.2026 | 14:07:55.767 | 8,100 G | - | - | 3.060,000 | 26.766,290 |
| 22.05.2026 | 13:04:27.167 | 8,410 G | - | - | 3.060,000 | 26.766,290 |
| 22.05.2026 | 12:09:21.059 | 8,310 G | - | - | 3.060,000 | 26.766,290 |
| 22.05.2026 | 11:10:30.708 | 8,990 G | - | - | 3.060,000 | 26.766,290 |
| 22.05.2026 | 10:48:53.405 | 8,850 BZ | 145 | 1.283,250 | 3.060,000 | 26.766,290 |
| 22.05.2026 | 10:48:24.585 | 8,870 BZ | 145 | 1.286,150 | 2.915,000 | 25.483,040 |
| 22.05.2026 | 10:43:37.792 | 8,800 BZ | 145 | 1.276,000 | 2.770,000 | 24.196,890 |
| 22.05.2026 | 10:43:33.901 | 8,770 BZ | 145 | 1.271,650 | 2.625,000 | 22.920,890 |
| 22.05.2026 | 10:41:01.825 | 8,900 BZ | 144 | 1.281,600 | 2.480,000 | 21.649,240 |
| 22.05.2026 | 10:39:53.592 | 8,790 BZ | 144 | 1.265,760 | 2.336,000 | 20.367,640 |
| 22.05.2026 | 10:35:33.324 | 9,190 BZ | 135 | 1.240,650 | 2.192,000 | 19.101,880 |
| 22.05.2026 | 10:35:08.585 | 9,240 BZ | 135 | 1.247,400 | 2.057,000 | 17.861,230 |
| 22.05.2026 | 10:29:44.230 | 8,730 BZ | 135 | 1.178,550 | 1.922,000 | 16.613,830 |
| 22.05.2026 | 10:28:42.241 | 8,850 BZ | 135 | 1.194,750 | 1.787,000 | 15.435,280 |
| 22.05.2026 | 10:28:15.635 | 8,760 BZ | 138 | 1.208,880 | 1.652,000 | 14.240,530 |
| 22.05.2026 | 10:27:56.523 | 8,760 BZ | 138 | 1.208,880 | 1.514,000 | 13.031,650 |
| 22.05.2026 | 10:26:18.315 | 8,720 BZ | 138 | 1.203,360 | 1.376,000 | 11.822,770 |
| 22.05.2026 | 10:25:32.017 | 8,720 BZ | 138 | 1.203,360 | 1.238,000 | 10.619,410 |
| 22.05.2026 | 10:25:17.376 | 8,750 BZ | 140 | 1.225,000 | 1.100,000 | 9.416,050 |
| 22.05.2026 | 10:19:38.591 | 8,420 BZ | 140 | 1.178,800 | 820,000 | 6.982,850 |
| 22.05.2026 | 10:18:29.978 | 8,450 BZ | 140 | 1.183,000 | 680,000 | 5.804,050 |
| 22.05.2026 | 10:15:41.867 | 8,620 BZ | 135 | 1.163,700 | 540,000 | 4.621,050 |
| 22.05.2026 | 10:15:30.588 | 8,610 BZ | 135 | 1.162,350 | 405,000 | 3.457,350 |
| 22.05.2026 | 10:06:22.344 | 8,880 G | - | - | 270,000 | 2.295,000 |
| 22.05.2026 | 09:12:12.154 | 8,550 G | - | - | 270,000 | 2.295,000 |
| 22.05.2026 | 09:11:36.296 | 8,490 BZ | 135 | 1.146,150 | 270,000 | 2.295,000 |
| 22.05.2026 | 09:11:10.276 | 8,510 BZ | 135 | 1.148,850 | 135,000 | 1.148,850 |
| 22.05.2026 | 08:58:23.118 | 7,680 G | - | - | - | - |
| 22.05.2026 | 08:24:56.500 | 7,840 G | - | - | - | - |
| 21.05.2026 | 21:07:09.980 | 8,220 G | - | - | - | - |
| 21.05.2026 | 21:07:09.980 | 8,220 G | - | - | - | - |
| 21.05.2026 | 19:06:32.552 | 9,740 G | - | - | - | - |
| 21.05.2026 | 18:07:24.259 | 9,600 G | - | - | - | - |
| 21.05.2026 | 17:09:01.944 | 9,770 G | - | - | - | - |
| 21.05.2026 | 16:08:00.189 | 9,690 G | - | - | - | - |
| 21.05.2026 | 15:31:24.258 | 10,390 G | - | - | - | - |
| 21.05.2026 | 14:07:51.544 | 10,190 G | - | - | - | - |
| 21.05.2026 | 13:04:31.801 | 10,160 G | - | - | - | - |
| 21.05.2026 | 12:09:14.775 | 7,730 G | - | - | - | - |
| 21.05.2026 | 11:10:01.998 | 8,070 G | - | - | - | - |
| 21.05.2026 | 10:06:31.707 | 8,690 G | - | - | - | - |
| 21.05.2026 | 09:10:20.269 | 9,300 G | - | - | - | - |
| 21.05.2026 | 08:39:07.046 | 9,100 G | - | - | - | - |
| 21.05.2026 | 08:08:30.089 | 9,170 G | - | - | - | - |
| 20.05.2026 | 21:08:11.115 | 8,810 G | - | - | - | - |
| 20.05.2026 | 21:08:11.115 | 8,810 G | - | - | - | - |
| 20.05.2026 | 19:07:47.301 | 9,210 G | - | - | - | - |
| 20.05.2026 | 18:06:16.473 | 8,960 G | - | - | - | - |
| 20.05.2026 | 15:32:03.466 | 11,780 G | - | - | - | - |
| 20.05.2026 | 14:07:20.763 | 10,870 G | - | - | - | - |
| 20.05.2026 | 13:03:52.372 | 11,110 G | - | - | - | - |
| 20.05.2026 | 12:03:44.931 | 11,160 G | - | - | - | - |
| 20.05.2026 | 11:06:06.785 | 11,780 G | - | - | - | - |
| 20.05.2026 | 10:39:50.631 | 11,870 G | - | - | - | - |
| 20.05.2026 | 10:02:38.350 | 12,860 G | - | - | - | - |
| 20.05.2026 | 09:08:03.438 | 12,470 G | - | - | - | - |
| 20.05.2026 | 08:36:28.114 | 12,830 G | - | - | - | - |
| 20.05.2026 | 08:06:59.785 | 12,970 G | - | - | - | - |
| 19.05.2026 | 21:09:19.363 | 12,410 G | - | - | - | - |
| 19.05.2026 | 21:09:19.363 | 12,410 G | - | - | - | - |
| 19.05.2026 | 19:09:24.672 | 12,230 G | - | - | - | - |
| 19.05.2026 | 18:08:03.999 | 12,300 G | - | - | - | - |
| 19.05.2026 | 17:09:09.046 | 11,690 G | - | - | - | - |
| 19.05.2026 | 16:08:14.529 | 11,310 G | - | - | - | - |
| 19.05.2026 | 15:37:04.298 | 11,030 G | - | - | - | - |
| 19.05.2026 | 14:11:22.590 | 10,210 G | - | - | - | - |
| 19.05.2026 | 13:06:00.453 | 9,830 G | - | - | - | - |
| 19.05.2026 | 12:11:16.352 | 9,930 G | - | - | - | - |
| 19.05.2026 | 11:57:05.237 | 10,240 G | - | - | - | - |
| 19.05.2026 | 11:12:41.000 | 9,710 G | - | - | - | - |
| 19.05.2026 | 10:04:05.660 | 9,990 G | - | - | - | - |
| 19.05.2026 | 09:08:54.131 | 11,850 G | - | - | - | - |
| 19.05.2026 | 08:38:54.145 | 12,590 G | - | - | - | - |
| 19.05.2026 | 08:08:18.589 | 13,540 G | - | - | - | - |
| 18.05.2026 | 21:11:26.931 | 13,230 G | - | - | - | - |
| 18.05.2026 | 21:11:26.931 | 13,230 G | - | - | - | - |
| 18.05.2026 | 20:00:36.587 | 13,290 G | - | - | - | - |
| 18.05.2026 | 19:12:48.653 | 13,220 G | - | - | - | - |
| 18.05.2026 | 18:08:58.372 | 13,250 G | - | - | - | - |