Commerzbank AG/KO/Call [endlos]/MS
WKN MK1X79
ISIN DE000MK1X797
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.03.2025 | 17:44:52.286 | 0,001 G | - | - | 3.400,000 | 1.934,000 |
| 28.03.2025 | 17:44:52.286 | 0,001 G | - | - | 3.400,000 | 1.934,000 |
| 28.03.2025 | 16:49:19.615 | 0,001 G | - | - | 3.400,000 | 1.934,000 |
| 28.03.2025 | 14:54:29.911 | 0,410 G | - | - | 3.400,000 | 1.934,000 |
| 28.03.2025 | 12:48:03.819 | 0,620 G | - | - | 3.400,000 | 1.934,000 |
| 28.03.2025 | 10:19:44.950 | 0,600 G | - | - | 3.400,000 | 1.934,000 |
| 28.03.2025 | 09:37:44.935 | 0,560 BZ | 400 | 224,000 | 3.400,000 | 1.934,000 |
| 28.03.2025 | 09:15:54.981 | 0,570 BZ | 3.000 | 1.710,000 | 3.000,000 | 1.710,000 |
| 27.03.2025 | 17:54:05.158 | 1,330 G | - | - | 30.000,000 | 39.450,000 |
| 27.03.2025 | 17:54:05.158 | 1,330 G | - | - | 30.000,000 | 39.450,000 |
| 27.03.2025 | 15:47:32.119 | 1,500 G | - | - | 30.000,000 | 39.450,000 |
| 27.03.2025 | 12:52:56.651 | 1,600 G | - | - | 30.000,000 | 39.450,000 |
| 27.03.2025 | 09:58:55.152 | 1,360 G | - | - | 30.000,000 | 39.450,000 |
| 27.03.2025 | 09:07:22.341 | 1,360 BZ | 15.000 | 20.400,000 | 30.000,000 | 39.450,000 |
| 27.03.2025 | 09:06:31.801 | 1,270 BZ | 15.000 | 19.050,000 | 15.000,000 | 19.050,000 |
| 26.03.2025 | 18:43:55.658 | 1,690 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 18:43:55.658 | 1,690 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 18:43:55.658 | 1,690 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 18:43:55.658 | 1,690 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 16:41:45.952 | 1,880 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 16:41:45.952 | 1,880 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 13:49:43.835 | 1,920 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 13:49:43.835 | 1,920 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 10:29:14.117 | 1,740 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 10:29:14.117 | 1,740 G | - | - | 5.000,000 | 8.800,000 |
| 26.03.2025 | 10:09:18.029 | 1,760 BZ | 5.000 | 8.800,000 | 5.000,000 | 8.800,000 |
| 26.03.2025 | 10:09:18.029 | 1,760 BZ | 5.000 | 8.800,000 | 5.000,000 | 8.800,000 |
| 25.03.2025 | 15:46:40.972 | 2,250 G | - | - | - | - |
| 25.03.2025 | 15:46:40.972 | 2,250 G | - | - | - | - |
| 25.03.2025 | 12:50:59.754 | 2,340 G | - | - | - | - |
| 25.03.2025 | 10:24:39.419 | 2,230 G | - | - | - | - |
| 24.03.2025 | 19:42:14.459 | 2,030 BZ | 1.000 | 2.030,000 | 11.000,000 | 22.430,000 |
| 24.03.2025 | 19:42:14.459 | 2,030 BZ | 1.000 | 2.030,000 | 11.000,000 | 22.430,000 |
| 24.03.2025 | 17:54:04.198 | 1,930 G | - | - | 10.000,000 | 20.400,000 |
| 24.03.2025 | 15:42:07.117 | 1,960 G | - | - | 10.000,000 | 20.400,000 |
| 24.03.2025 | 12:51:33.496 | 2,090 G | - | - | 10.000,000 | 20.400,000 |
| 24.03.2025 | 09:58:10.309 | 2,110 G | - | - | 10.000,000 | 20.400,000 |
| 24.03.2025 | 09:20:51.617 | 2,040 BZ | 10.000 | 20.400,000 | 10.000,000 | 20.400,000 |
| 21.03.2025 | 17:56:44.001 | 1,820 G | - | - | 30.000,000 | 54.600,000 |
| 21.03.2025 | 17:56:44.001 | 1,820 G | - | - | 30.000,000 | 54.600,000 |
| 21.03.2025 | 15:48:36.115 | 1,810 G | - | - | 30.000,000 | 54.600,000 |
| 21.03.2025 | 13:08:07.942 | 2,010 BZ | 10.000 | 20.100,000 | 20.000,000 | 37.600,000 |
| 21.03.2025 | 12:53:24.543 | 1,880 G | - | - | 10.000,000 | 17.500,000 |
| 21.03.2025 | 10:23:21.046 | 1,440 G | - | - | 10.000,000 | 17.500,000 |
| 21.03.2025 | 09:04:46.362 | 1,750 BZ | 10.000 | 17.500,000 | 10.000,000 | 17.500,000 |
| 20.03.2025 | 16:59:51.524 | 1,790 G | - | - | 43.100,000 | 74.873,000 |
| 20.03.2025 | 16:59:51.524 | 1,790 G | - | - | 43.100,000 | 74.873,000 |
| 20.03.2025 | 16:03:04.000 | 1,760 BZ | 10.000 | 17.600,000 | 43.100,000 | 74.873,000 |
| 20.03.2025 | 14:48:03.976 | 1,620 G | - | - | 33.100,000 | 57.273,000 |
| 20.03.2025 | 14:28:45.971 | 1,630 BZ | 10.000 | 16.300,000 | 33.100,000 | 57.273,000 |
| 20.03.2025 | 14:00:13.830 | 1,870 BZ | 10.000 | 18.700,000 | 23.100,000 | 40.973,000 |
| 20.03.2025 | 13:46:22.366 | 1,790 BZ | 5.000 | 8.950,000 | 13.100,000 | 22.273,000 |
| 20.03.2025 | 12:43:48.603 | 1,670 BZ | 3.000 | 5.010,000 | 8.100,000 | 13.323,000 |
| 20.03.2025 | 12:16:19.712 | 1,630 BZ | 5.100 | 8.313,000 | 5.100,000 | 8.313,000 |
| 19.03.2025 | 21:06:59.750 | 2,520 G | - | - | - | - |
| 19.03.2025 | 21:06:59.750 | 2,520 G | - | - | - | - |
| 19.03.2025 | 15:58:22.561 | 3,080 G | - | - | - | - |
| 19.03.2025 | 13:37:36.617 | 3,260 G | - | - | - | - |
| 19.03.2025 | 10:27:33.325 | 3,610 G | - | - | - | - |
| 18.03.2025 | 15:46:28.796 | 3,620 G | - | - | - | - |
| 18.03.2025 | 15:46:28.796 | 3,620 G | - | - | - | - |
| 18.03.2025 | 12:54:06.557 | 3,490 G | - | - | - | - |
| 18.03.2025 | 10:24:49.442 | 3,470 G | - | - | - | - |
| 17.03.2025 | 17:57:17.827 | 2,680 G | - | - | - | - |
| 17.03.2025 | 17:57:17.827 | 2,680 G | - | - | - | - |
| 17.03.2025 | 15:47:11.028 | 2,970 G | - | - | - | - |
| 17.03.2025 | 12:55:01.220 | 2,840 G | - | - | - | - |
| 17.03.2025 | 10:29:51.085 | 2,850 G | - | - | - | - |
| 14.03.2025 | 17:59:52.589 | 2,560 G | - | - | 10.000,000 | 25.100,000 |
| 14.03.2025 | 17:59:52.589 | 2,560 G | - | - | 10.000,000 | 25.100,000 |
| 14.03.2025 | 15:51:28.497 | 2,770 G | - | - | 10.000,000 | 25.100,000 |
| 14.03.2025 | 12:58:39.906 | 2,730 G | - | - | 10.000,000 | 25.100,000 |
| 14.03.2025 | 12:18:50.598 | 2,510 BZ | 10.000 | 25.100,000 | 10.000,000 | 25.100,000 |
| 14.03.2025 | 10:22:33.954 | 2,170 G | - | - | - | - |
| 13.03.2025 | 17:59:18.165 | 1,870 G | - | - | 20.000,000 | 40.300,000 |
| 13.03.2025 | 17:59:18.165 | 1,870 G | - | - | 20.000,000 | 40.300,000 |
| 13.03.2025 | 15:48:25.724 | 1,890 G | - | - | 20.000,000 | 40.300,000 |
| 13.03.2025 | 13:52:51.327 | 1,940 G | - | - | 20.000,000 | 40.300,000 |
| 13.03.2025 | 10:51:18.900 | 1,990 BZ | 10.000 | 19.900,000 | 20.000,000 | 40.300,000 |
| 13.03.2025 | 10:45:20.173 | 2,040 BZ | 10.000 | 20.400,000 | 10.000,000 | 20.400,000 |
| 13.03.2025 | 09:58:35.593 | 1,840 G | - | - | - | - |
| 12.03.2025 | 21:06:16.974 | 1,630 G | - | - | - | - |
| 12.03.2025 | 21:06:16.974 | 1,630 G | - | - | - | - |
| 12.03.2025 | 15:58:13.549 | 1,680 G | - | - | - | - |
| 12.03.2025 | 13:42:34.547 | 1,950 G | - | - | - | - |
| 12.03.2025 | 10:19:45.221 | 1,870 G | - | - | - | - |
| 11.03.2025 | 17:54:11.832 | 1,230 G | - | - | 340.000,000 | 450.800,000 |
| 11.03.2025 | 17:54:11.832 | 1,230 G | - | - | 340.000,000 | 450.800,000 |
| 11.03.2025 | 15:39:58.555 | 0,990 BZ | 15.000 | 14.850,000 | 340.000,000 | 450.800,000 |
| 11.03.2025 | 15:39:40.377 | 0,990 BZ | 15.000 | 14.850,000 | 325.000,000 | 435.950,000 |
| 11.03.2025 | 15:38:05.875 | 1,030 G | - | - | 310.000,000 | 421.100,000 |
| 11.03.2025 | 15:34:14.327 | 1,060 BZ | 30.000 | 31.800,000 | 310.000,000 | 421.100,000 |
| 11.03.2025 | 15:10:15.331 | 1,250 BZ | 5.000 | 6.250,000 | 280.000,000 | 389.300,000 |
| 11.03.2025 | 15:10:08.322 | 1,260 BZ | 25.000 | 31.500,000 | 275.000,000 | 383.050,000 |
| 11.03.2025 | 15:08:59.094 | 1,290 BZ | 30.000 | 38.700,000 | 250.000,000 | 351.550,000 |
| 11.03.2025 | 14:44:35.404 | 1,300 BZ | 30.000 | 39.000,000 | 190.000,000 | 274.450,000 |
| 11.03.2025 | 14:37:20.798 | 1,240 BZ | 10.000 | 12.400,000 | 160.000,000 | 235.450,000 |
| 11.03.2025 | 14:37:15.463 | 1,250 BZ | 20.000 | 25.000,000 | 150.000,000 | 223.050,000 |
| 11.03.2025 | 14:30:44.488 | 1,250 BZ | 30.000 | 37.500,000 | 130.000,000 | 198.050,000 |
| 11.03.2025 | 13:54:45.420 | 1,310 BZ | 20.000 | 26.200,000 | 100.000,000 | 160.550,000 |