DAX/KO/Put [endlos]/MS
WKN MK1W9T
ISIN DE000MK1W9T2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:12:01.605 | 17,650 G | - | - | - | - |
| 02.09.2025 | 21:12:01.605 | 17,650 G | - | - | - | - |
| 02.09.2025 | 20:48:17.312 | 17,810 G | - | - | - | - |
| 02.09.2025 | 20:08:24.635 | 17,840 G | - | - | - | - |
| 02.09.2025 | 19:06:32.984 | 18,070 G | - | - | - | - |
| 02.09.2025 | 18:04:59.173 | 18,490 G | - | - | - | - |
| 02.09.2025 | 17:07:57.318 | 18,340 G | - | - | - | - |
| 02.09.2025 | 16:08:08.088 | 17,040 G | - | - | - | - |
| 02.09.2025 | 15:58:00.065 | 17,080 G | - | - | - | - |
| 02.09.2025 | 15:28:23.676 | 17,790 G | - | - | - | - |
| 02.09.2025 | 14:02:35.162 | 16,680 G | - | - | - | - |
| 02.09.2025 | 13:02:24.498 | 16,700 G | - | - | - | - |
| 02.09.2025 | 12:02:22.701 | 15,750 G | - | - | - | - |
| 02.09.2025 | 11:03:32.530 | 15,710 G | - | - | - | - |
| 02.09.2025 | 10:57:35.835 | 15,590 G | - | - | - | - |
| 02.09.2025 | 10:02:03.811 | 15,530 G | - | - | - | - |
| 02.09.2025 | 09:08:03.922 | 13,810 G | - | - | - | - |
| 02.09.2025 | 08:37:25.573 | 13,640 G | - | - | - | - |
| 02.09.2025 | 08:03:33.552 | 13,760 G | - | - | - | - |
| 01.09.2025 | 21:04:46.611 | 13,160 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 21:04:46.611 | 13,160 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 20:28:36.088 | 13,190 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 20:03:27.990 | 13,170 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 19:02:31.354 | 13,280 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 18:03:06.213 | 13,260 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 17:04:18.542 | 13,430 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 16:04:15.187 | 13,360 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 15:33:35.768 | 13,580 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 15:27:33.523 | 13,390 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 14:01:56.729 | 13,450 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 13:02:03.202 | 13,580 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 12:02:04.036 | 13,600 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 11:02:31.812 | 13,250 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 10:56:20.129 | 13,180 G | - | - | 320,000 | 4.178,400 |
| 01.09.2025 | 10:48:00.177 | 13,130 BZ | 80 | 1.050,400 | 320,000 | 4.178,400 |
| 01.09.2025 | 10:47:39.571 | 13,150 BZ | 80 | 1.052,000 | 240,000 | 3.128,000 |
| 01.09.2025 | 10:43:15.937 | 12,970 BZ | 80 | 1.037,600 | 160,000 | 2.076,000 |
| 01.09.2025 | 10:43:06.424 | 12,980 BZ | 80 | 1.038,400 | 80,000 | 1.038,400 |
| 01.09.2025 | 10:01:53.657 | 13,350 G | - | - | - | - |
| 01.09.2025 | 09:07:18.797 | 13,640 G | - | - | - | - |
| 01.09.2025 | 08:35:33.813 | 13,710 G | - | - | - | - |
| 01.09.2025 | 08:03:15.244 | 13,790 G | - | - | - | - |
| 29.08.2025 | 21:10:10.406 | 14,040 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 21:10:10.406 | 14,040 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 20:39:16.369 | 14,040 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 20:11:56.980 | 14,010 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 19:08:13.686 | 13,970 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 18:06:48.175 | 14,120 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 17:09:33.231 | 14,060 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 16:10:37.385 | 14,030 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 15:32:22.216 | 12,970 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 14:09:27.473 | 13,630 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 13:12:25.381 | 14,090 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 12:22:22.688 | 14,340 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 11:20:09.487 | 14,640 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 10:53:57.303 | 14,390 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 10:05:12.046 | 14,460 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 10:04:46.836 | 14,530 G | - | - | 320,000 | 4.204,800 |
| 29.08.2025 | 09:14:01.015 | 13,200 BZ | 80 | 1.056,000 | 320,000 | 4.204,800 |
| 29.08.2025 | 09:13:47.825 | 13,200 BZ | 80 | 1.056,000 | 240,000 | 3.148,800 |
| 29.08.2025 | 09:12:39.859 | 13,090 BZ | 80 | 1.047,200 | 160,000 | 2.092,800 |
| 29.08.2025 | 09:12:35.024 | 13,100 G | - | - | 80,000 | 1.045,600 |
| 29.08.2025 | 09:12:08.228 | 13,070 BZ | 80 | 1.045,600 | 80,000 | 1.045,600 |
| 28.08.2025 | 21:07:38.921 | 12,850 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 21:07:38.921 | 12,850 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 20:18:03.257 | 12,930 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 19:45:16.087 | 12,860 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 19:13:46.615 | 13,000 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 18:09:28.239 | 12,820 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 17:21:35.044 | 13,060 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 16:19:52.968 | 12,730 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 16:00:45.813 | 13,010 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 15:31:17.871 | 12,800 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 14:07:05.739 | 13,060 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 13:06:59.913 | 13,480 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 12:06:41.948 | 13,180 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 11:10:16.032 | 12,550 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 10:59:21.681 | 12,620 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 10:01:10.526 | 12,020 G | - | - | 720,000 | 8.484,300 |
| 28.08.2025 | 09:06:55.952 | 11,950 BZ | 90 | 1.075,500 | 720,000 | 8.484,300 |
| 28.08.2025 | 09:06:39.989 | 11,910 BZ | 90 | 1.071,900 | 630,000 | 7.408,800 |
| 28.08.2025 | 09:06:00.786 | 11,790 BZ | 90 | 1.061,100 | 540,000 | 6.336,900 |
| 28.08.2025 | 09:05:45.034 | 11,790 BZ | 90 | 1.061,100 | 450,000 | 5.275,800 |
| 28.08.2025 | 09:05:31.557 | 11,720 G | - | - | 360,000 | 4.214,700 |
| 28.08.2025 | 09:03:34.053 | 11,640 BZ | 90 | 1.047,600 | 360,000 | 4.214,700 |
| 28.08.2025 | 09:03:29.015 | 11,650 BZ | 90 | 1.048,500 | 270,000 | 3.167,100 |
| 28.08.2025 | 09:02:36.131 | 11,760 BZ | 90 | 1.058,400 | 180,000 | 2.118,600 |
| 28.08.2025 | 09:02:31.910 | 11,780 BZ | 90 | 1.060,200 | 90,000 | 1.060,200 |
| 28.08.2025 | 08:36:31.887 | 12,130 G | - | - | - | - |
| 28.08.2025 | 08:02:57.324 | 12,910 G | - | - | - | - |
| 27.08.2025 | 21:05:59.275 | 12,970 G | - | - | - | - |
| 27.08.2025 | 21:05:59.275 | 12,970 G | - | - | - | - |
| 27.08.2025 | 20:29:44.272 | 12,960 G | - | - | - | - |
| 27.08.2025 | 20:01:50.206 | 12,990 G | - | - | - | - |
| 27.08.2025 | 19:01:38.063 | 13,220 G | - | - | - | - |
| 27.08.2025 | 18:01:51.091 | 13,040 G | - | - | - | - |
| 27.08.2025 | 17:01:40.801 | 13,270 G | - | - | - | - |
| 27.08.2025 | 16:01:36.102 | 13,140 G | - | - | - | - |
| 27.08.2025 | 15:26:40.121 | 13,040 G | - | - | - | - |
| 27.08.2025 | 14:01:23.762 | 12,490 G | - | - | - | - |