DAX/KO/Put [endlos]/MS
WKN MK1W9G
ISIN DE000MK1W9G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:06:40.320 | 17,470 G | - | - | 45.500,000 | 762.010,000 |
| 26.06.2026 | 21:06:40.320 | 17,470 G | - | - | 45.500,000 | 762.010,000 |
| 26.06.2026 | 19:07:09.811 | 17,130 G | - | - | 45.500,000 | 762.010,000 |
| 26.06.2026 | 18:05:35.687 | 17,020 G | - | - | 45.500,000 | 762.010,000 |
| 26.06.2026 | 17:06:29.092 | 17,580 G | - | - | 45.500,000 | 762.010,000 |
| 26.06.2026 | 16:04:51.878 | 16,950 G | - | - | 45.500,000 | 762.010,000 |
| 26.06.2026 | 15:32:40.514 | 17,220 BZ | 15.000 | 258.300,000 | 30.500,000 | 503.560,000 |
| 26.06.2026 | 15:31:40.107 | 17,340 G | - | - | 15.500,000 | 245.260,000 |
| 26.06.2026 | 14:05:40.632 | 16,810 G | - | - | 15.500,000 | 245.260,000 |
| 26.06.2026 | 13:03:28.738 | 16,680 G | - | - | 15.500,000 | 245.260,000 |
| 26.06.2026 | 12:09:16.292 | 16,690 G | - | - | 15.500,000 | 245.260,000 |
| 26.06.2026 | 11:09:22.036 | 16,550 G | - | - | 15.500,000 | 245.260,000 |
| 26.06.2026 | 10:03:53.818 | 15,690 G | - | - | 15.500,000 | 245.260,000 |
| 26.06.2026 | 09:44:36.427 | 15,610 BZ | 250 | 3.902,500 | 15.500,000 | 245.260,000 |
| 26.06.2026 | 09:44:20.456 | 15,630 BZ | 250 | 3.907,500 | 15.250,000 | 241.357,500 |
| 26.06.2026 | 09:07:06.829 | 15,430 G | - | - | 15.000,000 | 237.450,000 |
| 26.06.2026 | 08:36:44.298 | 15,250 G | - | - | 15.000,000 | 237.450,000 |
| 26.06.2026 | 08:04:47.271 | 15,680 G | - | - | 15.000,000 | 237.450,000 |
| 26.06.2026 | 08:01:03.474 | 15,830 BZ | 15.000 | 237.450,000 | 15.000,000 | 237.450,000 |
| 25.06.2026 | 21:06:44.343 | 13,960 G | - | - | - | - |
| 25.06.2026 | 21:06:44.343 | 13,960 G | - | - | - | - |
| 25.06.2026 | 19:06:00.582 | 13,760 G | - | - | - | - |
| 25.06.2026 | 18:05:10.924 | 13,420 G | - | - | - | - |
| 25.06.2026 | 15:31:02.184 | 13,580 G | - | - | - | - |
| 25.06.2026 | 14:05:15.807 | 14,540 G | - | - | - | - |
| 25.06.2026 | 13:03:06.912 | 14,500 G | - | - | - | - |
| 25.06.2026 | 12:08:33.089 | 14,510 G | - | - | - | - |
| 25.06.2026 | 11:10:14.031 | 14,730 G | - | - | - | - |
| 25.06.2026 | 10:03:13.312 | 15,080 G | - | - | - | - |
| 25.06.2026 | 09:07:38.045 | 15,920 G | - | - | - | - |
| 25.06.2026 | 08:38:42.731 | 16,070 G | - | - | - | - |
| 24.06.2026 | 21:07:11.708 | 17,300 G | - | - | - | - |
| 24.06.2026 | 21:07:11.708 | 17,300 G | - | - | - | - |
| 24.06.2026 | 19:06:38.100 | 16,530 G | - | - | - | - |
| 24.06.2026 | 18:06:56.422 | 16,340 G | - | - | - | - |
| 24.06.2026 | 17:06:52.629 | 17,040 G | - | - | - | - |
| 24.06.2026 | 16:06:27.104 | 17,240 G | - | - | - | - |
| 24.06.2026 | 14:07:47.497 | 17,250 G | - | - | - | - |
| 24.06.2026 | 13:05:05.934 | 17,360 G | - | - | - | - |
| 24.06.2026 | 12:10:47.400 | 17,400 G | - | - | - | - |
| 24.06.2026 | 11:09:32.925 | 16,900 G | - | - | - | - |
| 24.06.2026 | 10:03:45.344 | 16,660 G | - | - | - | - |
| 24.06.2026 | 08:41:30.041 | 14,460 G | - | - | - | - |
| 24.06.2026 | 08:07:43.966 | 14,710 G | - | - | - | - |
| 23.06.2026 | 21:12:30.176 | 14,450 G | - | - | - | - |
| 23.06.2026 | 21:12:30.176 | 14,450 G | - | - | - | - |
| 23.06.2026 | 19:14:27.512 | 14,120 G | - | - | - | - |
| 23.06.2026 | 18:10:26.618 | 14,130 G | - | - | - | - |
| 23.06.2026 | 17:15:45.700 | 13,960 G | - | - | - | - |
| 23.06.2026 | 16:13:40.454 | 14,060 G | - | - | - | - |
| 23.06.2026 | 15:54:04.175 | 14,460 G | - | - | - | - |
| 23.06.2026 | 14:16:16.551 | 14,580 G | - | - | - | - |
| 23.06.2026 | 13:09:10.245 | 15,310 G | - | - | - | - |
| 23.06.2026 | 12:20:56.981 | 14,880 G | - | - | - | - |
| 23.06.2026 | 11:41:42.689 | 15,640 G | - | - | - | - |
| 23.06.2026 | 11:05:11.076 | 16,000 G | - | - | - | - |
| 23.06.2026 | 10:02:08.107 | 15,760 G | - | - | - | - |
| 22.06.2026 | 21:04:22.926 | 12,900 G | - | - | - | - |
| 22.06.2026 | 21:04:22.926 | 12,900 G | - | - | - | - |
| 22.06.2026 | 19:04:29.568 | 12,810 G | - | - | - | - |
| 22.06.2026 | 18:04:17.129 | 12,820 G | - | - | - | - |
| 22.06.2026 | 17:04:10.398 | 12,490 G | - | - | - | - |
| 22.06.2026 | 16:03:21.712 | 12,430 G | - | - | - | - |
| 22.06.2026 | 15:29:07.796 | 12,890 G | - | - | - | - |
| 22.06.2026 | 14:03:57.627 | 13,770 G | - | - | - | - |
| 22.06.2026 | 13:04:24.342 | 14,460 G | - | - | - | - |
| 22.06.2026 | 12:12:42.577 | 14,490 G | - | - | - | - |
| 22.06.2026 | 12:09:22.029 | 14,390 G | - | - | - | - |
| 22.06.2026 | 11:10:06.733 | 14,120 G | - | - | - | - |
| 22.06.2026 | 10:05:52.201 | 13,820 G | - | - | - | - |
| 22.06.2026 | 09:10:52.829 | 13,030 G | - | - | - | - |
| 22.06.2026 | 08:43:54.392 | 13,130 G | - | - | - | - |
| 22.06.2026 | 08:09:06.452 | 13,540 G | - | - | - | - |
| 19.06.2026 | 21:06:26.655 | 13,620 G | - | - | - | - |
| 19.06.2026 | 21:06:26.655 | 13,620 G | - | - | - | - |
| 19.06.2026 | 20:43:46.613 | 13,640 G | - | - | - | - |
| 19.06.2026 | 19:06:53.887 | 13,730 G | - | - | - | - |
| 19.06.2026 | 18:05:36.883 | 13,500 G | - | - | - | - |
| 19.06.2026 | 17:05:56.282 | 13,290 G | - | - | - | - |
| 19.06.2026 | 16:05:23.267 | 13,210 G | - | - | - | - |
| 19.06.2026 | 15:31:31.834 | 13,200 G | - | - | - | - |
| 19.06.2026 | 14:05:26.872 | 13,540 G | - | - | - | - |
| 19.06.2026 | 13:03:20.193 | 13,390 G | - | - | - | - |
| 19.06.2026 | 12:09:57.429 | 12,470 G | - | - | - | - |
| 19.06.2026 | 12:09:25.133 | 12,570 G | - | - | - | - |
| 19.06.2026 | 11:53:58.759 | 12,390 G | - | - | - | - |
| 19.06.2026 | 11:09:06.283 | 12,690 G | - | - | - | - |
| 19.06.2026 | 10:04:09.937 | 12,200 G | - | - | - | - |
| 19.06.2026 | 09:08:23.121 | 13,220 G | - | - | - | - |
| 19.06.2026 | 08:39:25.876 | 13,890 G | - | - | - | - |
| 19.06.2026 | 08:05:47.256 | 14,140 G | - | - | - | - |
| 18.06.2026 | 21:07:37.515 | 13,310 G | - | - | - | - |
| 18.06.2026 | 21:07:37.515 | 13,310 G | - | - | - | - |
| 18.06.2026 | 19:07:49.913 | 13,210 G | - | - | - | - |
| 18.06.2026 | 18:06:23.845 | 13,230 G | - | - | - | - |
| 18.06.2026 | 17:07:19.299 | 13,460 G | - | - | - | - |
| 18.06.2026 | 16:04:42.526 | 14,090 G | - | - | - | - |
| 18.06.2026 | 15:35:15.356 | 13,810 G | - | - | - | - |
| 18.06.2026 | 14:07:13.309 | 14,280 G | - | - | - | - |
| 18.06.2026 | 13:04:08.317 | 14,420 G | - | - | - | - |