DAX/XDAX/KO/Put [endlos]/MS
WKN MK1V99
ISIN DE000MK1V999
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:49:25.574 | 15,170 BZ | 100 | 1.517,000 | 10.600,000 | 163.659,000 |
| 07.08.2026 | 21:49:25.574 | 15,170 BZ | 100 | 1.517,000 | 10.600,000 | 163.659,000 |
| 07.08.2026 | 21:49:10.706 | 15,200 BZ | 100 | 1.520,000 | 10.500,000 | 162.142,000 |
| 07.08.2026 | 21:24:18.914 | 15,150 BZ | 100 | 1.515,000 | 10.400,000 | 160.622,000 |
| 07.08.2026 | 21:23:29.548 | 15,100 BZ | 100 | 1.510,000 | 10.300,000 | 159.107,000 |
| 07.08.2026 | 21:07:34.345 | 15,540 G | - | - | 10.200,000 | 157.597,000 |
| 07.08.2026 | 19:07:38.543 | 15,790 G | - | - | 10.200,000 | 157.597,000 |
| 07.08.2026 | 18:08:29.209 | 15,540 G | - | - | 10.200,000 | 157.597,000 |
| 07.08.2026 | 17:51:56.771 | 15,450 BZ | 100 | 1.545,000 | 10.100,000 | 156.051,000 |
| 07.08.2026 | 17:10:11.315 | 15,090 G | - | - | 10.000,000 | 154.506,000 |
| 07.08.2026 | 16:06:41.654 | 15,590 G | - | - | 10.000,000 | 154.506,000 |
| 07.08.2026 | 15:48:23.630 | 15,270 BZ | 100 | 1.527,000 | 10.000,000 | 154.506,000 |
| 07.08.2026 | 15:32:59.888 | 15,120 G | - | - | 9.800,000 | 151.454,000 |
| 07.08.2026 | 15:30:12.861 | 14,990 BZ | 200 | 2.998,000 | 9.800,000 | 151.454,000 |
| 07.08.2026 | 15:29:49.221 | 14,950 BZ | 200 | 2.990,000 | 9.600,000 | 148.456,000 |
| 07.08.2026 | 14:57:09.076 | 14,660 BZ | 200 | 2.932,000 | 9.400,000 | 145.466,000 |
| 07.08.2026 | 14:57:03.806 | 14,650 BZ | 200 | 2.930,000 | 9.200,000 | 142.534,000 |
| 07.08.2026 | 14:50:41.630 | 14,440 BZ | 200 | 2.888,000 | 9.000,000 | 139.604,000 |
| 07.08.2026 | 14:48:50.151 | 14,470 BZ | 200 | 2.894,000 | 8.800,000 | 136.716,000 |
| 07.08.2026 | 14:46:12.134 | 14,550 BZ | 200 | 2.910,000 | 8.600,000 | 133.822,000 |
| 07.08.2026 | 14:46:06.395 | 14,540 BZ | 200 | 2.908,000 | 8.400,000 | 130.912,000 |
| 07.08.2026 | 14:42:08.172 | 14,540 BZ | 200 | 2.908,000 | 8.200,000 | 128.004,000 |
| 07.08.2026 | 14:41:53.408 | 14,500 BZ | 200 | 2.900,000 | 8.000,000 | 125.096,000 |
| 07.08.2026 | 14:39:44.862 | 14,710 BZ | 200 | 2.942,000 | 7.800,000 | 122.196,000 |
| 07.08.2026 | 14:39:02.215 | 14,680 BZ | 200 | 2.936,000 | 7.600,000 | 119.254,000 |
| 07.08.2026 | 14:35:40.119 | 14,760 BZ | 200 | 2.952,000 | 7.400,000 | 116.318,000 |
| 07.08.2026 | 14:35:31.739 | 14,800 BZ | 200 | 2.960,000 | 7.200,000 | 113.366,000 |
| 07.08.2026 | 14:26:05.300 | 14,970 BZ | 100 | 1.497,000 | 7.000,000 | 110.406,000 |
| 07.08.2026 | 14:26:00.503 | 14,990 BZ | 100 | 1.499,000 | 6.900,000 | 108.909,000 |
| 07.08.2026 | 14:07:37.151 | 15,150 G | - | - | 6.800,000 | 107.410,000 |
| 07.08.2026 | 14:01:52.113 | 15,180 BZ | 100 | 1.518,000 | 6.800,000 | 107.410,000 |
| 07.08.2026 | 14:01:07.389 | 15,240 BZ | 100 | 1.524,000 | 6.700,000 | 105.892,000 |
| 07.08.2026 | 13:05:19.451 | 15,160 G | - | - | 6.600,000 | 104.368,000 |
| 07.08.2026 | 13:02:53.274 | 15,110 BZ | 100 | 1.511,000 | 6.600,000 | 104.368,000 |
| 07.08.2026 | 13:02:48.421 | 15,100 BZ | 100 | 1.510,000 | 6.500,000 | 102.857,000 |
| 07.08.2026 | 13:02:05.217 | 15,030 BZ | 100 | 1.503,000 | 6.400,000 | 101.347,000 |
| 07.08.2026 | 13:02:00.296 | 15,060 BZ | 100 | 1.506,000 | 6.300,000 | 99.844,000 |
| 07.08.2026 | 12:57:22.804 | 15,200 BZ | 100 | 1.520,000 | 6.200,000 | 98.338,000 |
| 07.08.2026 | 12:56:16.303 | 15,190 BZ | 100 | 1.519,000 | 6.100,000 | 96.818,000 |
| 07.08.2026 | 12:55:11.008 | 15,210 BZ | 100 | 1.521,000 | 6.000,000 | 95.299,000 |
| 07.08.2026 | 12:55:07.676 | 15,220 BZ | 100 | 1.522,000 | 5.900,000 | 93.778,000 |
| 07.08.2026 | 12:50:25.892 | 15,190 BZ | 100 | 1.519,000 | 5.800,000 | 92.256,000 |
| 07.08.2026 | 12:50:12.100 | 15,200 BZ | 100 | 1.520,000 | 5.700,000 | 90.737,000 |
| 07.08.2026 | 12:30:23.026 | 15,420 BZ | 100 | 1.542,000 | 5.600,000 | 89.217,000 |
| 07.08.2026 | 12:30:04.532 | 15,410 BZ | 100 | 1.541,000 | 5.500,000 | 87.675,000 |
| 07.08.2026 | 12:20:18.175 | 15,390 BZ | 100 | 1.539,000 | 3.600,000 | 58.585,000 |
| 07.08.2026 | 12:20:14.253 | 15,380 BZ | 100 | 1.538,000 | 3.500,000 | 57.046,000 |
| 07.08.2026 | 12:10:54.842 | 15,440 BZ | 100 | 1.544,000 | 3.400,000 | 55.508,000 |
| 07.08.2026 | 12:10:45.968 | 15,430 BZ | 100 | 1.543,000 | 3.300,000 | 53.964,000 |
| 07.08.2026 | 12:10:14.986 | 15,500 G | - | - | 3.200,000 | 52.421,000 |
| 07.08.2026 | 12:05:09.029 | 15,390 BZ | 100 | 1.539,000 | 3.200,000 | 52.421,000 |
| 07.08.2026 | 12:05:04.808 | 15,400 BZ | 100 | 1.540,000 | 3.100,000 | 50.882,000 |
| 07.08.2026 | 11:57:19.220 | 15,530 BZ | 100 | 1.553,000 | 2.900,000 | 47.788,000 |
| 07.08.2026 | 11:55:05.919 | 15,520 BZ | 100 | 1.552,000 | 2.800,000 | 46.235,000 |
| 07.08.2026 | 11:55:00.461 | 15,500 BZ | 100 | 1.550,000 | 2.700,000 | 44.683,000 |
| 07.08.2026 | 11:09:59.375 | 15,810 G | - | - | 2.600,000 | 43.133,000 |
| 07.08.2026 | 10:54:42.031 | 15,790 BZ | 100 | 1.579,000 | 2.600,000 | 43.133,000 |
| 07.08.2026 | 10:54:35.642 | 15,800 BZ | 100 | 1.580,000 | 2.500,000 | 41.554,000 |
| 07.08.2026 | 10:04:46.433 | 16,110 G | - | - | 2.400,000 | 39.974,000 |
| 07.08.2026 | 09:58:50.855 | 16,160 BZ | 100 | 1.616,000 | 2.400,000 | 39.974,000 |
| 07.08.2026 | 09:58:20.909 | 16,150 BZ | 100 | 1.615,000 | 2.300,000 | 38.358,000 |
| 07.08.2026 | 09:40:27.658 | 16,050 BZ | 100 | 1.605,000 | 2.200,000 | 36.743,000 |
| 07.08.2026 | 09:40:22.337 | 16,100 BZ | 100 | 1.610,000 | 2.100,000 | 35.138,000 |
| 07.08.2026 | 09:35:38.950 | 16,160 BZ | 100 | 1.616,000 | 2.000,000 | 33.528,000 |
| 07.08.2026 | 09:35:27.789 | 16,150 BZ | 100 | 1.615,000 | 1.900,000 | 31.912,000 |
| 07.08.2026 | 09:33:00.717 | 16,130 BZ | 100 | 1.613,000 | 1.800,000 | 30.297,000 |
| 07.08.2026 | 09:32:53.528 | 16,150 BZ | 100 | 1.615,000 | 1.700,000 | 28.684,000 |
| 07.08.2026 | 09:11:22.283 | 16,350 G | - | - | 1.600,000 | 27.069,000 |
| 07.08.2026 | 09:02:31.786 | 16,480 BZ | 100 | 1.648,000 | 1.600,000 | 27.069,000 |
| 07.08.2026 | 09:02:24.474 | 16,500 BZ | 100 | 1.650,000 | 1.500,000 | 25.421,000 |
| 07.08.2026 | 08:59:57.463 | 16,910 BZ | 100 | 1.691,000 | 1.400,000 | 23.771,000 |
| 07.08.2026 | 08:59:45.806 | 16,950 BZ | 100 | 1.695,000 | 1.300,000 | 22.080,000 |
| 07.08.2026 | 08:57:29.771 | 16,890 BZ | 100 | 1.689,000 | 1.200,000 | 20.385,000 |
| 07.08.2026 | 08:57:24.601 | 16,900 BZ | 100 | 1.690,000 | 1.100,000 | 18.696,000 |
| 07.08.2026 | 08:41:37.672 | 17,020 G | - | - | 1.000,000 | 17.006,000 |
| 07.08.2026 | 08:38:47.628 | 16,960 BZ | 100 | 1.696,000 | 1.000,000 | 17.006,000 |
| 07.08.2026 | 08:38:03.605 | 16,950 BZ | 100 | 1.695,000 | 900,000 | 15.310,000 |
| 07.08.2026 | 08:26:37.253 | 17,000 BZ | 100 | 1.700,000 | 800,000 | 13.615,000 |
| 07.08.2026 | 08:25:51.192 | 16,900 BZ | 100 | 1.690,000 | 700,000 | 11.915,000 |
| 07.08.2026 | 08:15:33.635 | 17,010 BZ | 100 | 1.701,000 | 600,000 | 10.225,000 |
| 07.08.2026 | 08:15:28.465 | 17,000 BZ | 100 | 1.700,000 | 500,000 | 8.524,000 |
| 07.08.2026 | 08:15:25.355 | 16,990 BZ | 100 | 1.699,000 | 400,000 | 6.824,000 |
| 07.08.2026 | 08:14:57.541 | 16,950 BZ | 100 | 1.695,000 | 300,000 | 5.125,000 |
| 07.08.2026 | 08:08:02.286 | 17,060 G | - | - | 200,000 | 3.430,000 |
| 07.08.2026 | 08:04:20.422 | 17,100 BZ | 100 | 1.710,000 | 200,000 | 3.430,000 |
| 07.08.2026 | 08:00:01.925 | 17,200 BZ | 100 | 1.720,000 | 100,000 | 1.720,000 |
| 06.08.2026 | 21:44:19.744 | 17,310 BZ | 100 | 1.731,000 | 6.500,000 | 111.196,000 |
| 06.08.2026 | 21:44:19.744 | 17,310 BZ | 100 | 1.731,000 | 6.500,000 | 111.196,000 |
| 06.08.2026 | 21:43:55.436 | 17,300 BZ | 100 | 1.730,000 | 6.400,000 | 109.465,000 |
| 06.08.2026 | 21:08:13.713 | 17,040 G | - | - | 6.300,000 | 107.735,000 |
| 06.08.2026 | 19:07:32.528 | 16,940 G | - | - | 6.300,000 | 107.735,000 |
| 06.08.2026 | 17:39:11.787 | 17,020 BZ | 100 | 1.702,000 | 6.300,000 | 107.735,000 |
| 06.08.2026 | 17:38:13.351 | 17,050 BZ | 100 | 1.705,000 | 6.200,000 | 106.033,000 |
| 06.08.2026 | 17:09:45.674 | 16,790 G | - | - | 5.900,000 | 100.998,000 |
| 06.08.2026 | 16:28:13.017 | 16,910 BZ | 100 | 1.691,000 | 5.900,000 | 100.998,000 |
| 06.08.2026 | 16:28:04.089 | 16,900 BZ | 100 | 1.690,000 | 5.800,000 | 99.307,000 |
| 06.08.2026 | 16:06:18.200 | 16,910 G | - | - | 5.500,000 | 94.275,000 |
| 06.08.2026 | 15:34:15.360 | 17,470 BZ | 100 | 1.747,000 | 5.500,000 | 94.275,000 |
| 06.08.2026 | 15:32:44.531 | 17,410 BZ | 100 | 1.741,000 | 5.400,000 | 92.528,000 |
| 06.08.2026 | 15:32:43.165 | 17,400 G | - | - | 5.300,000 | 90.787,000 |