Arista Networks Inc./KO/Call [endlos]/MS
WKN MK1U08
ISIN DE000MK1U082
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:34:46.504 | 0,001 G | - | - | - | - |
| 03.04.2025 | 20:34:46.504 | 0,001 G | - | - | - | - |
| 03.04.2025 | 16:40:44.951 | 0,001 G | - | - | - | - |
| 03.04.2025 | 13:57:14.223 | 0,001 G | - | - | - | - |
| 03.04.2025 | 13:47:18.473 | 0,001 G | - | - | - | - |
| 03.04.2025 | 08:28:09.086 | 0,210 G | - | - | - | - |
| 02.04.2025 | 13:06:57.582 | 0,340 G | - | - | - | - |
| 02.04.2025 | 13:06:57.582 | 0,340 G | - | - | - | - |
| 02.04.2025 | 08:38:37.173 | 0,450 G | - | - | - | - |
| 01.04.2025 | 21:49:34.886 | 0,430 G | - | - | - | - |
| 01.04.2025 | 21:49:34.886 | 0,430 G | - | - | - | - |
| 01.04.2025 | 18:33:56.448 | 0,400 G | - | - | - | - |
| 01.04.2025 | 13:02:37.765 | 0,380 G | - | - | - | - |
| 31.03.2025 | 13:53:59.835 | 0,001 G | - | - | - | - |
| 31.03.2025 | 13:53:59.835 | 0,001 G | - | - | - | - |
| 31.03.2025 | 08:27:41.953 | 0,220 G | - | - | - | - |
| 28.03.2025 | 21:57:48.173 | 0,380 G | - | - | - | - |
| 28.03.2025 | 21:57:48.173 | 0,380 G | - | - | - | - |
| 28.03.2025 | 20:17:50.724 | 0,380 G | - | - | - | - |
| 28.03.2025 | 13:59:11.456 | 0,460 G | - | - | - | - |
| 28.03.2025 | 13:12:18.429 | 0,500 G | - | - | - | - |
| 28.03.2025 | 08:37:32.365 | 0,480 G | - | - | - | - |
| 27.03.2025 | 21:57:49.795 | 0,500 G | - | - | - | - |
| 27.03.2025 | 21:57:49.795 | 0,500 G | - | - | - | - |
| 27.03.2025 | 20:23:19.284 | 0,590 G | - | - | - | - |
| 27.03.2025 | 13:59:54.766 | 0,630 G | - | - | - | - |
| 27.03.2025 | 13:49:26.585 | 0,640 G | - | - | - | - |
| 27.03.2025 | 13:43:47.752 | 0,650 G | - | - | - | - |
| 27.03.2025 | 08:31:00.509 | 0,690 G | - | - | - | - |
| 26.03.2025 | 21:57:54.131 | 0,780 G | - | - | - | - |
| 26.03.2025 | 21:57:54.131 | 0,780 G | - | - | - | - |
| 26.03.2025 | 21:57:54.131 | 0,780 G | - | - | - | - |
| 26.03.2025 | 21:57:54.131 | 0,780 G | - | - | - | - |
| 26.03.2025 | 20:30:27.534 | 0,730 G | - | - | - | - |
| 26.03.2025 | 20:30:27.534 | 0,730 G | - | - | - | - |
| 26.03.2025 | 14:28:37.138 | 1,170 G | - | - | - | - |
| 26.03.2025 | 14:28:37.138 | 1,170 G | - | - | - | - |
| 26.03.2025 | 13:53:11.559 | 1,200 G | - | - | - | - |
| 26.03.2025 | 13:53:11.559 | 1,200 G | - | - | - | - |
| 26.03.2025 | 13:48:51.132 | 1,180 G | - | - | - | - |
| 26.03.2025 | 13:48:51.132 | 1,180 G | - | - | - | - |
| 26.03.2025 | 08:40:45.839 | 1,190 G | - | - | - | - |
| 26.03.2025 | 08:40:45.839 | 1,190 G | - | - | - | - |
| 25.03.2025 | 20:24:21.398 | 1,260 G | - | - | - | - |
| 25.03.2025 | 20:24:21.398 | 1,260 G | - | - | - | - |
| 25.03.2025 | 14:05:48.056 | 1,310 G | - | - | - | - |
| 25.03.2025 | 13:27:00.593 | 1,310 G | - | - | - | - |
| 25.03.2025 | 08:39:38.834 | 1,300 G | - | - | - | - |
| 24.03.2025 | 21:57:04.145 | 1,280 G | - | - | - | - |
| 24.03.2025 | 21:57:04.145 | 1,280 G | - | - | - | - |
| 24.03.2025 | 20:22:34.326 | 1,260 G | - | - | - | - |
| 24.03.2025 | 13:54:45.900 | 1,080 G | - | - | - | - |
| 24.03.2025 | 13:22:39.429 | 1,060 G | - | - | - | - |
| 24.03.2025 | 08:29:47.320 | 0,960 G | - | - | - | - |
| 21.03.2025 | 21:57:03.207 | 0,910 G | - | - | - | - |
| 21.03.2025 | 21:57:03.207 | 0,910 G | - | - | - | - |
| 21.03.2025 | 19:58:04.000 | 0,960 G | - | - | - | - |
| 21.03.2025 | 14:14:42.346 | 0,750 G | - | - | - | - |
| 21.03.2025 | 13:20:03.399 | 0,840 G | - | - | - | - |
| 21.03.2025 | 08:39:21.957 | 0,830 G | - | - | - | - |
| 20.03.2025 | 20:43:43.074 | 0,900 G | - | - | - | - |
| 20.03.2025 | 20:43:43.074 | 0,900 G | - | - | - | - |
| 20.03.2025 | 14:15:47.715 | 0,920 G | - | - | - | - |
| 20.03.2025 | 13:29:04.892 | 0,920 G | - | - | - | - |
| 20.03.2025 | 08:39:13.598 | 1,060 G | - | - | - | - |
| 19.03.2025 | 20:39:01.379 | 0,960 G | - | - | - | - |
| 19.03.2025 | 20:39:01.379 | 0,960 G | - | - | - | - |
| 19.03.2025 | 14:52:27.219 | 0,860 G | - | - | - | - |
| 19.03.2025 | 13:56:38.483 | 1,000 G | - | - | - | - |
| 19.03.2025 | 13:50:59.468 | 1,000 G | - | - | - | - |
| 19.03.2025 | 08:39:34.159 | 0,980 G | - | - | - | - |
| 18.03.2025 | 20:29:22.220 | 0,950 G | - | - | - | - |
| 18.03.2025 | 20:29:22.220 | 0,950 G | - | - | - | - |
| 18.03.2025 | 14:28:50.561 | 0,960 G | - | - | - | - |
| 18.03.2025 | 13:32:59.202 | 1,000 G | - | - | - | - |
| 18.03.2025 | 08:39:55.986 | 1,100 G | - | - | - | - |
| 17.03.2025 | 21:57:07.964 | 1,080 G | - | - | - | - |
| 17.03.2025 | 21:57:07.964 | 1,080 G | - | - | - | - |
| 17.03.2025 | 19:58:44.434 | 1,130 G | - | - | - | - |
| 17.03.2025 | 13:54:08.905 | 1,070 G | - | - | - | - |
| 17.03.2025 | 13:50:14.591 | 1,100 G | - | - | - | - |
| 17.03.2025 | 08:39:14.016 | 0,920 G | - | - | - | - |
| 14.03.2025 | 20:34:42.345 | 0,950 G | - | - | - | - |
| 14.03.2025 | 20:34:42.345 | 0,950 G | - | - | - | - |
| 14.03.2025 | 14:21:05.642 | 0,830 G | - | - | - | - |
| 14.03.2025 | 13:23:56.762 | 0,790 G | - | - | - | - |
| 14.03.2025 | 08:40:00.914 | 0,720 G | - | - | - | - |
| 13.03.2025 | 21:57:47.197 | 0,650 G | - | - | - | - |
| 13.03.2025 | 21:57:47.197 | 0,650 G | - | - | - | - |
| 13.03.2025 | 20:31:12.302 | 0,610 G | - | - | - | - |
| 13.03.2025 | 13:37:25.120 | 0,670 G | - | - | - | - |
| 13.03.2025 | 08:39:12.463 | 0,630 G | - | - | - | - |
| 12.03.2025 | 21:43:07.889 | 0,650 G | - | - | - | - |
| 12.03.2025 | 21:43:07.889 | 0,650 G | - | - | - | - |
| 12.03.2025 | 17:35:47.362 | 0,740 G | - | - | - | - |
| 12.03.2025 | 11:35:09.189 | 0,640 G | - | - | - | - |
| 11.03.2025 | 20:23:47.106 | 0,640 G | - | - | - | - |
| 11.03.2025 | 20:23:47.106 | 0,640 G | - | - | - | - |
| 11.03.2025 | 13:42:15.354 | 0,440 G | - | - | - | - |
| 11.03.2025 | 13:21:08.286 | 0,440 G | - | - | - | - |
