DAX/XDAX/KO/Put [endlos]/MS
WKN MK1P2P
ISIN DE000MK1P2P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:01:35.350 | 58,800 G | - | - | - | - |
| 01.08.2025 | 21:01:35.350 | 58,800 G | - | - | - | - |
| 01.08.2025 | 20:15:09.144 | 59,330 G | - | - | - | - |
| 01.08.2025 | 19:29:58.379 | 59,340 G | - | - | - | - |
| 01.08.2025 | 19:10:58.685 | 59,130 G | - | - | - | - |
| 01.08.2025 | 18:10:36.540 | 58,460 G | - | - | - | - |
| 01.08.2025 | 18:07:27.939 | 58,390 G | - | - | - | - |
| 01.08.2025 | 17:13:19.457 | 58,200 G | - | - | - | - |
| 01.08.2025 | 16:12:08.432 | 58,930 G | - | - | - | - |
| 01.08.2025 | 15:56:17.466 | 59,170 G | - | - | - | - |
| 01.08.2025 | 15:31:56.367 | 58,490 G | - | - | - | - |
| 01.08.2025 | 14:08:49.383 | 57,190 G | - | - | - | - |
| 01.08.2025 | 13:08:11.845 | 57,250 G | - | - | - | - |
| 01.08.2025 | 12:08:06.478 | 56,860 G | - | - | - | - |
| 01.08.2025 | 11:09:45.406 | 56,830 G | - | - | - | - |
| 01.08.2025 | 10:53:58.987 | 56,770 G | - | - | - | - |
| 01.08.2025 | 10:03:46.706 | 56,260 G | - | - | - | - |
| 01.08.2025 | 09:06:00.872 | 55,390 G | - | - | - | - |
| 01.08.2025 | 08:32:12.025 | 54,740 G | - | - | - | - |
| 31.07.2025 | 21:06:50.377 | 52,970 G | - | - | - | - |
| 31.07.2025 | 21:06:50.377 | 52,970 G | - | - | - | - |
| 31.07.2025 | 20:28:36.619 | 52,980 G | - | - | - | - |
| 31.07.2025 | 20:05:45.210 | 53,170 G | - | - | - | - |
| 31.07.2025 | 19:03:47.772 | 52,660 G | - | - | - | - |
| 31.07.2025 | 18:03:24.154 | 52,470 G | - | - | - | - |
| 31.07.2025 | 17:03:54.247 | 52,430 G | - | - | - | - |
| 31.07.2025 | 16:03:57.977 | 51,790 G | - | - | - | - |
| 31.07.2025 | 15:51:25.993 | 51,940 G | - | - | - | - |
| 31.07.2025 | 15:27:50.797 | 51,600 G | - | - | - | - |
| 31.07.2025 | 14:02:02.853 | 51,240 G | - | - | - | - |
| 31.07.2025 | 13:01:59.587 | 50,880 G | - | - | - | - |
| 31.07.2025 | 12:04:59.734 | 49,840 G | - | - | - | - |
| 31.07.2025 | 11:11:22.893 | 50,080 G | - | - | - | - |
| 31.07.2025 | 10:49:16.096 | 49,790 G | - | - | - | - |
| 31.07.2025 | 10:04:27.455 | 49,720 G | - | - | - | - |
| 31.07.2025 | 09:40:35.774 | 49,310 G | - | - | - | - |
| 31.07.2025 | 09:06:02.193 | 50,200 G | - | - | - | - |
| 31.07.2025 | 08:31:21.624 | 50,020 G | - | - | - | - |
| 30.07.2025 | 21:07:18.195 | 51,390 G | - | - | - | - |
| 30.07.2025 | 21:07:18.195 | 51,390 G | - | - | - | - |
| 30.07.2025 | 20:40:36.162 | 50,500 G | - | - | - | - |
| 30.07.2025 | 20:05:43.858 | 50,450 G | - | - | - | - |
| 30.07.2025 | 19:03:51.643 | 50,460 G | - | - | - | - |
| 30.07.2025 | 18:04:04.111 | 50,420 G | - | - | - | - |
| 30.07.2025 | 17:03:57.081 | 50,540 G | - | - | - | - |
| 30.07.2025 | 16:04:16.640 | 50,630 G | - | - | - | - |
| 30.07.2025 | 15:43:28.053 | 50,790 G | - | - | - | - |
| 30.07.2025 | 14:02:16.063 | 50,870 G | - | - | - | - |
| 30.07.2025 | 13:02:07.721 | 50,850 G | - | - | - | - |
| 30.07.2025 | 12:02:02.777 | 50,620 G | - | - | - | - |
| 30.07.2025 | 11:02:42.356 | 51,150 G | - | - | - | - |
| 30.07.2025 | 10:56:53.728 | 51,160 G | - | - | - | - |
| 30.07.2025 | 10:01:51.426 | 51,400 G | - | - | - | - |
| 30.07.2025 | 09:05:18.341 | 51,760 G | - | - | - | - |
| 30.07.2025 | 08:35:44.408 | 50,850 G | - | - | - | - |
| 30.07.2025 | 08:03:45.824 | 50,520 G | - | - | - | - |
| 29.07.2025 | 21:08:28.963 | 51,060 G | - | - | - | - |
| 29.07.2025 | 21:08:28.963 | 51,060 G | - | - | - | - |
| 29.07.2025 | 20:41:24.610 | 50,990 G | - | - | - | - |
| 29.07.2025 | 20:06:38.832 | 50,990 G | - | - | - | - |
| 29.07.2025 | 19:04:49.396 | 50,700 G | - | - | - | - |
| 29.07.2025 | 18:03:56.425 | 50,990 G | - | - | - | - |
| 29.07.2025 | 17:04:44.268 | 51,430 G | - | - | - | - |
| 29.07.2025 | 16:06:34.682 | 50,950 G | - | - | - | - |
| 29.07.2025 | 15:43:26.741 | 50,480 G | - | - | - | - |
| 29.07.2025 | 14:13:53.229 | 50,990 G | - | - | - | - |
| 29.07.2025 | 13:12:02.864 | 50,600 G | - | - | - | - |
| 29.07.2025 | 12:12:46.228 | 50,680 G | - | - | - | - |
| 29.07.2025 | 11:12:44.602 | 51,010 G | - | - | - | - |
| 29.07.2025 | 10:55:19.248 | 51,060 G | - | - | - | - |
| 29.07.2025 | 10:02:41.115 | 51,680 G | - | - | - | - |
| 29.07.2025 | 09:06:20.728 | 52,440 G | - | - | - | - |
| 29.07.2025 | 08:33:16.999 | 52,700 G | - | - | - | - |
| 28.07.2025 | 21:06:33.908 | 53,910 G | - | - | - | - |
| 28.07.2025 | 21:06:33.908 | 53,910 G | - | - | - | - |
| 28.07.2025 | 20:32:54.514 | 53,930 G | - | - | - | - |
| 28.07.2025 | 20:05:14.784 | 54,040 G | - | - | - | - |
| 28.07.2025 | 19:03:39.166 | 53,800 G | - | - | - | - |
| 28.07.2025 | 18:04:12.144 | 53,640 G | - | - | - | - |
| 28.07.2025 | 17:03:38.806 | 53,640 G | - | - | - | - |
| 28.07.2025 | 16:03:58.788 | 53,410 G | - | - | - | - |
| 28.07.2025 | 15:28:54.776 | 52,390 G | - | - | - | - |
| 28.07.2025 | 14:04:14.350 | 51,290 G | - | - | - | - |
| 28.07.2025 | 13:03:43.381 | 50,570 G | - | - | - | - |
| 28.07.2025 | 12:09:19.215 | 50,400 G | - | - | - | - |
| 28.07.2025 | 12:05:59.692 | 50,370 G | - | - | - | - |
| 28.07.2025 | 11:05:27.830 | 50,450 G | - | - | - | - |
| 28.07.2025 | 10:01:50.174 | 49,800 G | - | - | - | - |
| 28.07.2025 | 09:06:38.934 | 49,070 G | - | - | - | - |
| 28.07.2025 | 08:39:08.719 | 48,470 G | - | - | - | - |
| 25.07.2025 | 21:01:59.308 | 50,390 G | - | - | - | - |
| 25.07.2025 | 21:01:59.308 | 50,390 G | - | - | - | - |
| 25.07.2025 | 20:15:55.145 | 50,240 G | - | - | - | - |
| 25.07.2025 | 19:33:21.321 | 50,610 G | - | - | - | - |
| 25.07.2025 | 19:11:50.929 | 50,700 G | - | - | - | - |
| 25.07.2025 | 18:08:56.701 | 51,260 G | - | - | - | - |
| 25.07.2025 | 17:20:04.270 | 50,950 G | - | - | - | - |
| 25.07.2025 | 16:20:32.928 | 51,910 G | - | - | - | - |
| 25.07.2025 | 16:00:32.747 | 51,660 G | - | - | - | - |
| 25.07.2025 | 15:32:04.128 | 52,200 G | - | - | - | - |