S&P 500 Index/KO/Put [endlos]/MS
WKN MK1KLW
ISIN DE000MK1KLW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:00:34.651 | 11,730 G | - | - | 173.500,000 | 2.021.197,500 |
| 17.04.2026 | 21:00:34.651 | 11,730 G | - | - | 173.500,000 | 2.021.197,500 |
| 17.04.2026 | 20:28:43.057 | 11,710 G | - | - | 173.500,000 | 2.021.197,500 |
| 17.04.2026 | 19:53:52.623 | 11,640 G | - | - | 173.500,000 | 2.021.197,500 |
| 17.04.2026 | 18:45:06.504 | 11,530 BZ | 61.700 | 711.401,000 | 173.500,000 | 2.021.197,500 |
| 17.04.2026 | 18:44:36.492 | 11,530 G | - | - | 111.800,000 | 1.309.796,500 |
| 17.04.2026 | 18:41:26.344 | 11,550 G | - | - | 111.800,000 | 1.309.796,500 |
| 17.04.2026 | 17:10:04.028 | 11,650 BZ | 61.700 | 718.805,000 | 111.800,000 | 1.309.796,500 |
| 17.04.2026 | 16:26:52.602 | 11,770 G | - | - | 50.100,000 | 590.991,500 |
| 17.04.2026 | 15:11:59.807 | 11,800 BZ | 25.000 | 295.000,000 | 50.100,000 | 590.991,500 |
| 17.04.2026 | 15:11:26.482 | 11,790 BZ | 25.000 | 294.750,000 | 25.100,000 | 295.991,500 |
| 17.04.2026 | 13:58:50.791 | 12,220 G | - | - | 100,000 | 1.241,500 |
| 17.04.2026 | 12:32:47.802 | 12,310 G | - | - | 100,000 | 1.241,500 |
| 17.04.2026 | 11:29:46.342 | 12,290 G | - | - | 100,000 | 1.241,500 |
| 17.04.2026 | 09:35:52.743 | 12,380 G | - | - | 100,000 | 1.241,500 |
| 17.04.2026 | 08:01:18.409 | 12,410 BZ | 50 | 620,500 | 100,000 | 1.241,500 |
| 17.04.2026 | 08:00:02.511 | 12,420 BZ | 50 | 621,000 | 50,000 | 621,000 |
| 16.04.2026 | 20:59:25.893 | 12,520 G | - | - | 50.000,000 | 634.750,000 |
| 16.04.2026 | 20:59:25.893 | 12,520 G | - | - | 50.000,000 | 634.750,000 |
| 16.04.2026 | 19:53:56.183 | 12,460 G | - | - | 50.000,000 | 634.750,000 |
| 16.04.2026 | 19:48:41.777 | 12,450 G | - | - | 50.000,000 | 634.750,000 |
| 16.04.2026 | 17:58:35.638 | 12,400 G | - | - | 50.000,000 | 634.750,000 |
| 16.04.2026 | 16:29:23.114 | 12,660 G | - | - | 50.000,000 | 634.750,000 |
| 16.04.2026 | 16:21:09.198 | 12,680 BZ | 25.000 | 317.000,000 | 50.000,000 | 634.750,000 |
| 16.04.2026 | 16:21:01.247 | 12,710 BZ | 25.000 | 317.750,000 | 25.000,000 | 317.750,000 |
| 16.04.2026 | 13:58:29.117 | 12,530 G | - | - | - | - |
| 16.04.2026 | 12:30:00.591 | 12,560 G | - | - | - | - |
| 16.04.2026 | 11:26:32.918 | 12,540 G | - | - | - | - |
| 16.04.2026 | 09:33:36.372 | 12,460 G | - | - | - | - |
| 15.04.2026 | 20:56:28.412 | 12,590 G | - | - | - | - |
| 15.04.2026 | 20:56:28.412 | 12,590 G | - | - | - | - |
| 15.04.2026 | 19:43:44.399 | 12,800 G | - | - | - | - |
| 15.04.2026 | 17:54:01.059 | 12,810 G | - | - | - | - |
| 15.04.2026 | 15:57:12.810 | 13,000 G | - | - | - | - |
| 15.04.2026 | 13:55:09.668 | 13,040 G | - | - | - | - |
| 15.04.2026 | 12:11:22.310 | 13,080 G | - | - | - | - |
| 15.04.2026 | 11:05:59.871 | 13,090 G | - | - | - | - |
| 15.04.2026 | 09:35:26.870 | 13,080 G | - | - | - | - |
| 14.04.2026 | 20:56:51.961 | 13,190 G | - | - | - | - |
| 14.04.2026 | 20:56:51.961 | 13,190 G | - | - | - | - |
| 14.04.2026 | 19:44:54.145 | 13,070 G | - | - | - | - |
| 14.04.2026 | 19:43:43.896 | 13,070 G | - | - | - | - |
| 14.04.2026 | 17:55:41.255 | 13,170 G | - | - | - | - |
| 14.04.2026 | 15:57:41.758 | 13,470 G | - | - | - | - |
| 14.04.2026 | 13:54:49.893 | 13,640 G | - | - | - | - |
| 14.04.2026 | 11:58:06.366 | 13,680 G | - | - | - | - |
| 14.04.2026 | 10:58:18.172 | 13,630 G | - | - | - | - |
| 14.04.2026 | 09:28:58.488 | 13,670 G | - | - | - | - |
| 13.04.2026 | 20:55:33.418 | 14,020 G | - | - | - | - |
| 13.04.2026 | 20:55:33.418 | 14,020 G | - | - | - | - |
| 13.04.2026 | 19:39:51.000 | 14,140 G | - | - | - | - |
| 13.04.2026 | 19:35:15.187 | 14,150 G | - | - | - | - |
| 13.04.2026 | 17:53:13.907 | 14,440 G | - | - | - | - |
| 13.04.2026 | 15:56:55.300 | 14,500 G | - | - | - | - |
| 13.04.2026 | 13:54:29.569 | 14,880 G | - | - | - | - |
| 13.04.2026 | 11:57:59.565 | 14,830 G | - | - | - | - |
| 13.04.2026 | 10:57:00.472 | 14,820 G | - | - | - | - |
| 13.04.2026 | 09:17:00.291 | 14,810 G | - | - | - | - |
| 10.04.2026 | 20:51:45.399 | 14,420 G | - | - | - | - |
| 10.04.2026 | 20:51:45.399 | 14,420 G | - | - | - | - |
| 10.04.2026 | 19:30:27.121 | 14,500 G | - | - | - | - |
| 10.04.2026 | 17:52:08.025 | 14,360 G | - | - | - | - |
| 10.04.2026 | 15:54:05.905 | 14,310 G | - | - | - | - |
| 10.04.2026 | 13:54:59.107 | 14,350 G | - | - | - | - |
| 10.04.2026 | 11:54:31.837 | 14,390 G | - | - | - | - |
| 10.04.2026 | 10:53:35.654 | 14,510 G | - | - | - | - |
| 10.04.2026 | 09:24:01.986 | 14,430 G | - | - | - | - |
| 09.04.2026 | 20:53:36.967 | 14,480 G | - | - | - | - |
| 09.04.2026 | 20:53:36.967 | 14,480 G | - | - | - | - |
| 09.04.2026 | 19:31:22.964 | 14,400 G | - | - | - | - |
| 09.04.2026 | 17:51:57.096 | 14,570 G | - | - | - | - |
| 09.04.2026 | 15:56:04.876 | 14,850 G | - | - | - | - |
| 09.04.2026 | 13:54:22.745 | 14,940 G | - | - | - | - |
| 09.04.2026 | 11:59:58.264 | 14,960 G | - | - | - | - |
| 09.04.2026 | 10:58:58.500 | 15,020 G | - | - | - | - |
| 09.04.2026 | 09:29:39.996 | 14,970 G | - | - | - | - |
| 08.04.2026 | 21:01:50.674 | 15,040 G | - | - | - | - |
| 08.04.2026 | 21:01:50.674 | 15,040 G | - | - | - | - |
| 08.04.2026 | 20:29:54.150 | 14,860 G | - | - | - | - |
| 08.04.2026 | 19:57:45.389 | 14,810 G | - | - | - | - |
| 08.04.2026 | 18:51:22.702 | 14,760 G | - | - | - | - |
| 08.04.2026 | 16:56:08.144 | 15,080 G | - | - | - | - |
| 08.04.2026 | 14:56:36.496 | 14,670 G | - | - | - | - |
| 08.04.2026 | 13:46:58.161 | 14,600 G | - | - | - | - |
| 08.04.2026 | 11:57:15.024 | 14,690 G | - | - | - | - |
| 08.04.2026 | 10:31:58.803 | 14,760 G | - | - | - | - |
| 08.04.2026 | 10:25:30.379 | 14,770 G | - | - | - | - |
| 07.04.2026 | 20:56:36.847 | 16,830 G | - | - | - | - |
| 07.04.2026 | 20:56:36.847 | 16,830 G | - | - | - | - |
| 07.04.2026 | 19:46:45.934 | 16,570 G | - | - | - | - |
| 07.04.2026 | 19:45:54.453 | 16,590 G | - | - | - | - |
| 07.04.2026 | 17:57:24.850 | 16,870 G | - | - | - | - |
| 07.04.2026 | 16:34:06.219 | 16,700 G | - | - | - | - |
| 07.04.2026 | 13:54:32.258 | 16,700 G | - | - | - | - |
| 07.04.2026 | 12:17:38.730 | 16,360 G | - | - | - | - |
| 07.04.2026 | 11:11:03.078 | 16,340 G | - | - | - | - |
| 07.04.2026 | 09:27:44.911 | 16,670 G | - | - | - | - |
| 02.04.2026 | 20:59:58.352 | 16,830 G | - | - | 4.400,000 | 74.800,000 |
| 02.04.2026 | 20:59:58.352 | 16,830 G | - | - | 4.400,000 | 74.800,000 |
| 02.04.2026 | 20:19:26.070 | 16,860 G | - | - | 4.400,000 | 74.800,000 |