Tesla Inc./KO/Put [endlos]/MS
WKN MK1JJD
ISIN DE000MK1JJD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 08:00:12.089 | - | - | - | - | |
| 12.05.2025 | 21:42:48.007 | 0,001 G | - | - | - | - |
| 12.05.2025 | 21:42:48.007 | 0,001 G | - | - | - | - |
| 12.05.2025 | 16:43:26.950 | 0,001 G | - | - | - | - |
| 12.05.2025 | 16:03:25.345 | 0,001 G | - | - | - | - |
| 12.05.2025 | 15:47:00.363 | 0,001 G | - | - | - | - |
| 09.05.2025 | 21:51:59.217 | 0,131 G | - | - | 126.000,000 | 20.584,000 |
| 09.05.2025 | 21:51:59.217 | 0,131 G | - | - | 126.000,000 | 20.584,000 |
| 09.05.2025 | 18:28:53.976 | 0,142 G | - | - | 126.000,000 | 20.584,000 |
| 09.05.2025 | 17:30:53.370 | 0,137 BZ | 42.000 | 5.754,000 | 126.000,000 | 20.584,000 |
| 09.05.2025 | 15:51:00.714 | 0,122 BZ | 20.000 | 2.440,000 | 84.000,000 | 14.830,000 |
| 09.05.2025 | 15:41:31.095 | 0,126 BZ | 2.000 | 252,000 | 64.000,000 | 12.390,000 |
| 09.05.2025 | 15:41:25.288 | 0,134 BZ | 12.000 | 1.608,000 | 62.000,000 | 12.138,000 |
| 09.05.2025 | 15:33:14.075 | 0,153 BZ | 10.000 | 1.530,000 | 50.000,000 | 10.530,000 |
| 09.05.2025 | 13:27:46.628 | 0,226 BZ | 20.000 | 4.520,000 | 40.000,000 | 9.000,000 |
| 09.05.2025 | 12:39:33.944 | 0,212 G | - | - | 20.000,000 | 4.480,000 |
| 09.05.2025 | 11:33:27.219 | 0,222 BZ | 10.000 | 2.220,000 | 20.000,000 | 4.480,000 |
| 09.05.2025 | 10:39:00.879 | 0,226 BZ | 10.000 | 2.260,000 | 10.000,000 | 2.260,000 |
| 08.05.2025 | 21:51:20.887 | 0,234 G | - | - | 15.000,000 | 3.740,000 |
| 08.05.2025 | 21:51:20.887 | 0,234 G | - | - | 15.000,000 | 3.740,000 |
| 08.05.2025 | 18:42:12.674 | 0,227 G | - | - | 15.000,000 | 3.740,000 |
| 08.05.2025 | 15:53:02.473 | 0,260 BZ | 5.000 | 1.300,000 | 15.000,000 | 3.740,000 |
| 08.05.2025 | 15:49:52.288 | 0,250 BZ | 5.000 | 1.250,000 | 10.000,000 | 2.440,000 |
| 08.05.2025 | 15:39:16.386 | 0,238 BZ | 5.000 | 1.190,000 | 5.000,000 | 1.190,000 |
| 08.05.2025 | 12:53:58.906 | 0,280 G | - | - | - | - |
| 07.05.2025 | 21:57:26.477 | 0,320 G | - | - | - | - |
| 07.05.2025 | 21:57:26.477 | 0,320 G | - | - | - | - |
| 07.05.2025 | 19:51:08.705 | 0,320 G | - | - | - | - |
| 07.05.2025 | 12:24:13.830 | 0,290 G | - | - | - | - |
| 06.05.2025 | 21:55:03.050 | 0,320 G | - | - | - | - |
| 06.05.2025 | 21:55:03.050 | 0,320 G | - | - | - | - |
| 06.05.2025 | 18:59:39.867 | 0,340 G | - | - | - | - |
| 06.05.2025 | 13:58:02.819 | 0,320 G | - | - | - | - |
| 05.05.2025 | 20:58:41.185 | 0,270 G | - | - | - | - |
| 05.05.2025 | 20:58:41.185 | 0,270 G | - | - | - | - |
| 05.05.2025 | 20:53:01.640 | 0,260 G | - | - | - | - |
| 05.05.2025 | 15:05:06.549 | 0,246 G | - | - | - | - |
| 05.05.2025 | 12:26:45.996 | 0,241 G | - | - | - | - |
| 02.05.2025 | 21:02:55.476 | 0,207 G | - | - | - | - |
| 02.05.2025 | 21:02:55.476 | 0,207 G | - | - | - | - |
| 02.05.2025 | 15:22:55.586 | 0,248 G | - | - | - | - |
| 02.05.2025 | 12:51:33.347 | 0,270 G | - | - | - | - |
| 30.04.2025 | 21:54:02.649 | 0,250 G | - | - | - | - |
| 30.04.2025 | 21:54:02.649 | 0,250 G | - | - | - | - |
| 30.04.2025 | 18:59:12.712 | 0,310 G | - | - | - | - |
| 30.04.2025 | 12:47:25.198 | 0,220 G | - | - | - | - |
| 29.04.2025 | 21:49:43.298 | 0,204 G | - | - | - | - |
| 29.04.2025 | 21:49:43.298 | 0,204 G | - | - | - | - |
| 29.04.2025 | 18:20:33.980 | 0,260 G | - | - | - | - |
| 29.04.2025 | 12:31:00.640 | 0,220 G | - | - | - | - |
| 28.04.2025 | 21:48:40.134 | 0,247 G | - | - | 4.000,000 | 924,000 |
| 28.04.2025 | 21:48:40.134 | 0,247 G | - | - | 4.000,000 | 924,000 |
| 28.04.2025 | 18:26:58.464 | 0,330 G | - | - | 4.000,000 | 924,000 |
| 28.04.2025 | 12:29:45.131 | 0,200 G | - | - | 4.000,000 | 924,000 |
| 28.04.2025 | 10:21:40.088 | 0,231 BZ | 4.000 | 924,000 | 4.000,000 | 924,000 |
| 25.04.2025 | 21:46:50.976 | 0,250 G | - | - | - | - |
| 25.04.2025 | 21:46:50.976 | 0,250 G | - | - | - | - |
| 25.04.2025 | 17:58:27.105 | 0,270 G | - | - | - | - |
| 25.04.2025 | 14:52:25.028 | 0,440 G | - | - | - | - |
| 25.04.2025 | 12:50:20.785 | 0,450 G | - | - | - | - |
| 24.04.2025 | 21:47:39.489 | 0,470 G | - | - | - | - |
| 24.04.2025 | 21:47:39.489 | 0,470 G | - | - | - | - |
| 24.04.2025 | 17:59:03.368 | 0,510 G | - | - | - | - |
| 24.04.2025 | 12:28:03.130 | 0,560 G | - | - | - | - |
| 23.04.2025 | 21:46:41.017 | 0,530 G | - | - | - | - |
| 23.04.2025 | 21:46:41.017 | 0,530 G | - | - | - | - |
| 23.04.2025 | 18:20:55.006 | 0,520 G | - | - | - | - |
| 23.04.2025 | 12:45:07.684 | 0,510 G | - | - | - | - |
| 22.04.2025 | 21:44:45.976 | 0,640 G | - | - | - | - |
| 22.04.2025 | 21:44:45.976 | 0,640 G | - | - | - | - |
| 22.04.2025 | 17:41:35.029 | 0,630 G | - | - | - | - |
| 22.04.2025 | 12:28:54.322 | 0,710 G | - | - | - | - |
| 17.04.2025 | 21:47:17.507 | 0,630 G | - | - | - | - |
| 17.04.2025 | 21:47:17.507 | 0,630 G | - | - | - | - |
| 17.04.2025 | 17:59:02.415 | 0,630 G | - | - | - | - |
| 17.04.2025 | 12:18:50.977 | 0,600 G | - | - | - | - |
| 16.04.2025 | 21:50:08.188 | 0,630 G | - | - | - | - |
| 16.04.2025 | 21:50:08.188 | 0,630 G | - | - | - | - |
| 16.04.2025 | 18:19:02.345 | 0,560 G | - | - | - | - |
| 16.04.2025 | 12:36:24.704 | 0,550 G | - | - | - | - |
| 15.04.2025 | 21:45:16.577 | 0,520 G | - | - | - | - |
| 15.04.2025 | 21:45:16.577 | 0,520 G | - | - | - | - |
| 15.04.2025 | 17:43:20.038 | 0,500 G | - | - | - | - |
| 15.04.2025 | 14:06:46.656 | 0,540 G | - | - | - | - |
| 15.04.2025 | 12:15:21.950 | 0,520 G | - | - | - | - |
| 14.04.2025 | 21:48:47.247 | 0,500 G | - | - | - | - |
| 14.04.2025 | 21:48:47.247 | 0,500 G | - | - | - | - |
| 14.04.2025 | 18:54:07.916 | 0,570 G | - | - | - | - |
| 14.04.2025 | 12:50:44.533 | 0,490 G | - | - | - | - |
| 11.04.2025 | 21:46:11.858 | 0,550 G | - | - | 10.665,000 | 5.723,550 |
| 11.04.2025 | 21:46:11.858 | 0,550 G | - | - | 10.665,000 | 5.723,550 |
| 11.04.2025 | 18:19:59.984 | 0,590 G | - | - | 10.665,000 | 5.723,550 |
| 11.04.2025 | 17:43:37.267 | 0,600 BZ | 3.555 | 2.133,000 | 10.665,000 | 5.723,550 |
| 11.04.2025 | 15:46:18.715 | 0,500 BZ | 3.555 | 1.777,500 | 7.110,000 | 3.590,550 |
| 11.04.2025 | 12:35:29.782 | 0,520 G | - | - | - | - |
| 10.04.2025 | 21:54:42.439 | 0,540 G | - | - | 5.714,000 | 2.057,040 |
| 10.04.2025 | 21:54:42.439 | 0,540 G | - | - | 5.714,000 | 2.057,040 |
| 10.04.2025 | 20:27:41.281 | 0,520 G | - | - | 5.714,000 | 2.057,040 |
| 10.04.2025 | 14:06:31.622 | 0,440 G | - | - | 5.714,000 | 2.057,040 |
| 10.04.2025 | 13:53:41.931 | 0,430 G | - | - | 5.714,000 | 2.057,040 |