Rheinmetall AG/KO/Call [endlos]/MS
WKN MK1750
ISIN DE000MK17500
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 13:54:02.873 | 74,010 G | - | - | - | - |
| 08.05.2025 | 13:54:02.873 | 74,010 G | - | - | - | - |
| 07.05.2025 | 16:15:21.823 | 71,200 G | - | - | - | - |
| 07.05.2025 | 13:32:59.150 | 71,840 G | - | - | - | - |
| 06.05.2025 | 15:07:09.693 | 70,360 G | - | - | - | - |
| 06.05.2025 | 15:07:09.693 | 70,360 G | - | - | - | - |
| 05.05.2025 | 18:14:43.442 | 71,360 G | - | - | - | - |
| 05.05.2025 | 18:14:43.442 | 71,360 G | - | - | - | - |
| 05.05.2025 | 14:57:57.520 | 71,040 G | - | - | - | - |
| 05.05.2025 | 13:52:04.071 | 69,870 G | - | - | - | - |
| 02.05.2025 | 20:59:43.839 | 64,310 G | - | - | - | - |
| 02.05.2025 | 20:59:43.839 | 64,310 G | - | - | - | - |
| 02.05.2025 | 15:21:00.674 | 63,740 G | - | - | - | - |
| 02.05.2025 | 13:34:26.779 | 63,560 G | - | - | - | - |
| 30.04.2025 | 17:43:59.617 | 57,790 G | - | - | - | - |
| 30.04.2025 | 17:43:59.617 | 57,790 G | - | - | - | - |
| 29.04.2025 | 16:24:28.900 | 51,410 G | - | - | - | - |
| 29.04.2025 | 16:24:28.900 | 51,410 G | - | - | - | - |
| 29.04.2025 | 14:33:31.441 | 50,030 G | - | - | - | - |
| 29.04.2025 | 13:50:05.136 | 49,980 G | - | - | - | - |
| 28.04.2025 | 17:14:04.010 | 43,260 G | - | - | 346,000 | 14.827,700 |
| 28.04.2025 | 16:12:20.954 | 42,890 BZ | 173 | 7.419,970 | 346,000 | 14.827,700 |
| 28.04.2025 | 16:11:30.223 | 43,010 BZ | 23 | 989,230 | 173,000 | 7.407,730 |
| 28.04.2025 | 16:11:17.702 | 42,790 BZ | 150 | 6.418,500 | 150,000 | 6.418,500 |
| 28.04.2025 | 14:22:14.790 | 44,390 G | - | - | - | - |
| 28.04.2025 | 13:59:16.671 | 44,840 G | - | - | - | - |
| 25.04.2025 | 17:56:50.801 | 46,850 G | - | - | - | - |
| 25.04.2025 | 17:56:50.801 | 46,850 G | - | - | - | - |
| 25.04.2025 | 17:27:40.882 | 47,250 G | - | - | - | - |
| 25.04.2025 | 14:50:06.753 | 47,460 G | - | - | - | - |
| 25.04.2025 | 13:36:19.024 | 48,460 G | - | - | - | - |
| 24.04.2025 | 15:24:53.798 | 44,080 G | - | - | - | - |
| 24.04.2025 | 15:24:53.798 | 44,080 G | - | - | - | - |
| 24.04.2025 | 13:20:48.167 | 44,410 G | - | - | - | - |
| 24.04.2025 | 11:18:12.703 | 44,180 G | - | - | - | - |
| 23.04.2025 | 16:29:37.577 | 43,600 G | - | - | - | - |
| 23.04.2025 | 16:29:37.577 | 43,600 G | - | - | - | - |
| 23.04.2025 | 14:16:09.406 | 43,150 G | - | - | - | - |
| 23.04.2025 | 13:23:12.526 | 44,720 G | - | - | - | - |
| 22.04.2025 | 15:22:24.012 | 50,550 G | - | - | - | - |
| 22.04.2025 | 15:22:24.012 | 50,550 G | - | - | - | - |
| 22.04.2025 | 13:11:58.769 | 49,720 G | - | - | - | - |
| 17.04.2025 | 15:28:21.809 | 54,420 G | - | - | - | - |
| 17.04.2025 | 15:28:21.809 | 54,420 G | - | - | - | - |
| 17.04.2025 | 13:18:44.164 | 55,420 G | - | - | - | - |
| 17.04.2025 | 11:14:14.140 | 56,000 G | - | - | - | - |
| 16.04.2025 | 21:16:28.596 | 55,970 G | - | - | - | - |
| 16.04.2025 | 21:16:28.596 | 55,970 G | - | - | - | - |
| 16.04.2025 | 16:12:42.316 | 56,250 G | - | - | - | - |
| 16.04.2025 | 14:06:05.664 | 57,170 G | - | - | - | - |
| 16.04.2025 | 11:14:08.253 | 57,960 G | - | - | - | - |
| 15.04.2025 | 17:34:11.838 | 58,350 G | - | - | - | - |
| 15.04.2025 | 17:34:11.838 | 58,350 G | - | - | - | - |
| 15.04.2025 | 16:19:43.113 | 57,350 G | - | - | - | - |
| 15.04.2025 | 13:59:47.084 | 57,250 G | - | - | - | - |
| 15.04.2025 | 13:28:12.025 | 57,550 G | - | - | - | - |
| 14.04.2025 | 21:22:12.092 | 52,170 G | - | - | - | - |
| 14.04.2025 | 21:22:12.092 | 52,170 G | - | - | - | - |
| 14.04.2025 | 16:37:06.794 | 52,500 G | - | - | - | - |
| 14.04.2025 | 13:59:56.705 | 50,400 G | - | - | - | - |
| 14.04.2025 | 13:44:49.640 | 50,530 G | - | - | - | - |
| 11.04.2025 | 21:24:55.075 | 46,150 G | - | - | - | - |
| 11.04.2025 | 21:24:55.075 | 46,150 G | - | - | - | - |
| 11.04.2025 | 13:58:00.573 | 45,220 G | - | - | - | - |
| 10.04.2025 | 15:22:12.589 | 41,610 G | - | - | - | - |
| 10.04.2025 | 15:22:12.589 | 41,610 G | - | - | - | - |
| 10.04.2025 | 12:58:56.744 | 41,000 G | - | - | - | - |
| 10.04.2025 | 12:27:49.040 | 40,650 G | - | - | - | - |
| 09.04.2025 | 18:24:08.480 | 39,000 G | - | - | - | - |
| 09.04.2025 | 18:24:08.480 | 39,000 G | - | - | - | - |
| 09.04.2025 | 13:24:01.721 | 34,510 G | - | - | - | - |
| 08.04.2025 | 16:21:45.107 | 40,980 G | - | - | - | - |
| 08.04.2025 | 16:21:45.107 | 40,980 G | - | - | - | - |
| 08.04.2025 | 13:46:14.983 | 40,490 G | - | - | - | - |
| 07.04.2025 | 14:53:06.201 | 32,780 G | - | - | 150,000 | 4.774,500 |
| 07.04.2025 | 14:53:06.201 | 32,780 G | - | - | 150,000 | 4.774,500 |
| 07.04.2025 | 13:48:44.780 | 31,630 G | - | - | 150,000 | 4.774,500 |
| 07.04.2025 | 13:21:17.337 | 32,060 G | - | - | 150,000 | 4.774,500 |
| 07.04.2025 | 13:17:28.113 | 31,830 BZ | 150 | 4.774,500 | 150,000 | 4.774,500 |
| 04.04.2025 | 20:46:26.061 | 33,260 G | - | - | - | - |
| 04.04.2025 | 20:46:26.061 | 33,260 G | - | - | - | - |
| 03.04.2025 | 18:27:55.416 | 43,440 G | - | - | - | - |
| 03.04.2025 | 18:27:55.416 | 43,440 G | - | - | - | - |
| 03.04.2025 | 15:22:39.376 | 42,830 G | - | - | - | - |
| 03.04.2025 | 13:00:53.789 | 42,020 G | - | - | - | - |
| 02.04.2025 | 19:07:31.542 | 38,510 G | - | - | - | - |
| 02.04.2025 | 19:07:31.542 | 38,510 G | - | - | - | - |
| 02.04.2025 | 13:44:34.923 | 38,870 G | - | - | - | - |
| 31.03.2025 | 18:51:25.235 | 39,940 G | - | - | - | - |
| 31.03.2025 | 18:51:25.235 | 39,940 G | - | - | - | - |
| 31.03.2025 | 16:08:59.675 | 39,560 G | - | - | - | - |
| 31.03.2025 | 13:21:53.816 | 39,470 G | - | - | - | - |
| 28.03.2025 | 13:37:10.089 | 40,990 G | - | - | - | - |
| 28.03.2025 | 13:37:10.089 | 40,990 G | - | - | - | - |
| 27.03.2025 | 16:24:40.972 | 44,570 G | - | - | - | - |
| 27.03.2025 | 16:24:40.972 | 44,570 G | - | - | - | - |
| 27.03.2025 | 13:30:08.041 | 43,940 G | - | - | - | - |
| 27.03.2025 | 11:20:34.989 | 44,220 G | - | - | - | - |
| 26.03.2025 | 18:15:57.137 | 44,330 G | - | - | - | - |
| 26.03.2025 | 18:15:57.137 | 44,330 G | - | - | - | - |
